Stock listing
LSE:KCCA KraneShares California Carbon ETC Share Price
Follow KraneShares California Carbon ETC into a list and get an email when it puts out news.
Share price · LSE:KCCA
$28.56 USD +0.17 (+0.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $28.56 – $28.56 USDNov 3, 2026
- Traded on an average day
- $190 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:KCCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.56 | +0.17 | +0.6% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.39 | +0.105 | +0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.29 | -0.095 | -0.3% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.38 | -0.11 | -0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.49 | -0.03 | -0.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.52 | 0.00 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.52 | +0.04 | +0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.48 | +0.03 | +0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.45 | +0.085 | +0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.37 | +0.11 | +0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.26 | +0.20 | +0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.06 | +0.065 | +0.2% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.99 | -0.035 | -0.1% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.03 | -0.15 | -0.5% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.18 | +0.04 | +0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.14 | +0.005 | 0.0% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.13 | -0.11 | -0.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.24 | -0.17 | -0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.41 | +0.02 | +0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.39 | +0.295 | +1.1% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.09 | +0.015 | +0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.08 | +0.29 | +1.0% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.79 | -0.07 | -0.3% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.86 | +0.04 | +0.1% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.82 | +0.135 | +0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.69 | +0.295 | +1.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.39 | -0.15 | -0.5% | $27.74 | $27.74 | $27.39 | 143 | |
| $27.54 | +0.44 | +1.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.10 | -0.105 | -0.4% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.21 | -0.31 | -1.1% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.52 | +0.135 | +0.5% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.38 | -0.08 | -0.3% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.46 | -0.26 | -0.9% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.72 | +0.115 | +0.4% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.61 | +0.095 | +0.3% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.51 | -0.185 | -0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.70 | -0.445 | -1.6% | $27.70 | $27.70 | $27.70 | 0 | |
| $28.14 | -0.165 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.31 | 0.00 | 0.0% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.31 | -0.145 | -0.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.45 | -0.155 | -0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.61 | -0.025 | -0.1% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.63 | -0.14 | -0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.77 | +0.115 | +0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.66 | -0.53 | -1.8% | $28.66 | $28.66 | $28.66 | 0 | |
| $29.19 | +0.48 | +1.7% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.71 | +0.23 | +0.8% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.48 | +0.20 | +0.7% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.28 | -0.09 | -0.3% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.37 | +0.055 | +0.2% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.31 | -0.44 | -1.5% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.75 | -0.125 | -0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.88 | +0.065 | +0.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.81 | +0.245 | +0.9% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.57 | -0.02 | -0.1% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.59 | -0.05 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.64 | -0.045 | -0.2% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.68 | -0.07 | -0.2% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.75 | +0.025 | +0.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.73 | +0.145 | +0.5% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.58 | +0.035 | +0.1% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.55 | 0.00 | 0.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.55 | +0.785 | +2.8% | $28.55 | $28.55 | $28.55 | 0 | |
| $27.76 | 0.00 | 0.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.76 | 0.00 | 0.0% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.76 | +0.005 | 0.0% | $27.76 | $27.76 | $27.76 | 311 |
- Ticker
- LSE:KCCA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
KraneShares California Carbon ETC on 6ix
- What it is
- Exchange-traded product (ETP)
Log in to ask 6ix AI your own questions about KraneShares California Carbon ETC.