Stock listing

LSE:KAV Kavango Resources PLC Share Price

Home listing (LSE) of Kavango Resources PLC

Follow Kavango Resources PLC into a list and get an email when it puts out news.

Share price · LSE:KAV

0.60p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -27.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.60p – 0.65p GBX (pence)Oct 30, 2026
Volume
10 sharesOct 30, 2026
Market cap
£27.35M GBPAt the close on Oct 30, 2026 · price × 4.56B shares outstanding
52-week range
0.55p – 1.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5,382 GBPMedian day 175,177 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kavango Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:KAV · Home0.60p GBX (pence)0.00 (0.0%)100.60p0.65p0.60p0.60pClose on Oct 30, 2026
OTC:KVGOF$0.0066 USD—100,083$0.0073$0.0073$0.0066—Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:KAV · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.60p0.000.0%0.60p0.65p0.60p10
0.60p-0.025-4.0%0.625p0.633p0.60p751,310
0.625p0.000.0%0.625p0.638p0.605p101,156
0.625p0.000.0%0.625p0.625p0.625p796,019
0.625p0.000.0%0.625p0.625p0.61p150,000
0.625p0.000.0%0.625p0.65p0.601p1,452,811
0.625p0.000.0%0.625p0.65p0.625p6
0.625p0.000.0%0.625p0.65p0.605p3,370,599
0.625p-0.05-7.4%0.653p0.653p0.605p2,947,962
0.675p0.000.0%0.675p0.675p0.65p4,220
0.675p0.000.0%0.675p0.675p0.65p16,436,364
0.675p0.000.0%0.675p0.675p0.65p800,000
0.675p0.000.0%0.675p0.70p0.675p4
0.675p0.000.0%0.675p0.70p0.655p192,815
0.675p0.000.0%0.675p0.70p0.675p2
0.675p0.000.0%0.675p0.70p0.675p100,000
0.675p0.000.0%0.675p0.70p0.65p1,089,460
0.675p0.000.0%0.675p0.688p0.655p183,987
0.675p0.000.0%0.675p0.675p0.675p0
0.675p0.000.0%0.675p0.70p0.675p1,421
0.675p0.000.0%0.675p0.70p0.655p1,233,176
0.675p0.000.0%0.675p0.70p0.65p24,625
0.675p0.000.0%0.675p0.70p0.661p1,368,597
0.675p0.000.0%0.675p0.675p0.655p35,886
0.675p0.000.0%0.675p0.675p0.675p0
0.675p0.000.0%0.675p0.675p0.661p233,283
0.675p0.000.0%0.675p0.675p0.675p0
0.675p-0.025-3.6%0.675p0.675p0.66p437,070
0.70p0.000.0%0.70p0.75p0.70p133
0.70p0.000.0%0.70p0.75p0.70p57
0.70p0.000.0%0.70p0.737p0.70p30
0.70p0.000.0%0.70p0.75p0.70p10,000
0.70p-0.025-3.4%0.70p0.70p0.671p1,000,000
0.725p0.000.0%0.725p0.80p0.65p8,080
0.725p+0.065+9.8%0.735p0.735p0.65p837,788
0.66p-0.065-9.0%0.70p0.80p0.66p2,839,772
0.725p0.000.0%0.725p0.725p0.675p141,314
0.725p0.000.0%0.725p0.725p0.65p895
0.725p+0.05+7.4%0.675p0.75p0.60p1,282,706
0.675p+0.025+3.8%0.673p0.718p0.673p2,487,052
0.65p0.000.0%0.65p0.65p0.60p1,731
0.65p0.000.0%0.65p0.68p0.623p102,508
0.65p0.000.0%0.65p0.688p0.60p1,255,425
0.65p0.000.0%0.65p0.70p0.627p352,845
0.65p0.000.0%0.65p0.70p0.65p73,129
0.65p0.000.0%0.65p0.674p0.60p704,243
0.65p0.000.0%0.65p0.674p0.611p754,133
0.65p0.000.0%0.65p0.65p0.65p0
0.65p0.000.0%0.65p0.71p0.60p124,883
0.65p0.000.0%0.65p0.65p0.60p233,991
0.65p0.000.0%0.65p0.65p0.648p155,745
0.65p0.000.0%0.65p0.70p0.648p15,021
0.65p0.000.0%0.65p0.70p0.61p506,146
0.65p0.000.0%0.65p0.65p0.605p566,021
0.65p0.000.0%0.65p0.674p0.61p41,740
0.65p-0.025-3.7%0.655p0.655p0.60p1,243,064
0.675p-0.025-3.6%0.68p0.68p0.635p2,865,841
0.70p0.000.0%0.70p0.729p0.65p142,773
0.70p0.000.0%0.70p0.75p0.655p137,123
0.70p0.000.0%0.70p0.70p0.70p0
0.70p-0.025-3.4%0.725p0.75p0.658p326,251
0.725p0.000.0%0.725p0.80p0.655p519,990
0.725p0.000.0%0.725p0.80p0.725p236,766
0.725p+0.05+7.4%0.725p0.80p0.65p1,320,021
0.675p0.000.0%0.675p0.70p0.657p166,366
0.675p0.000.0%0.675p0.695p0.655p1,100,000
Ticker
LSE:KAV
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Notice of General Meeting

Oct 20, 2026

Closed 0.625p (-7.4%) on Oct 20, 2026

Total Voting Rights

Sep 30, 2026

Closed 0.675p (0.0%) on Sep 30, 2026

Appointment of Chief Executive Officer

Sep 7, 2026

Closed 0.675p (+3.8%) on Sep 7, 2026

Commissioning Commenced at Hillside Gold Project

Aug 3, 2026

Closed 0.725p (+7.4%) on Aug 3, 2026

Appointment of Corporate Broker

Jul 1, 2026

Closed 0.725p (0.0%) on Jul 1, 2026

Notification of Major Shareholding

Jun 18, 2026

Closed 0.825p (0.0%) on Jun 18, 2026

Issue of new shares

Jun 5, 2026

Closed 0.825p (+3.1%) on Jun 5, 2026

Board and Management Changes

May 29, 2026

Closed 0.80p (0.0%) on May 29, 2026

Metallurgical Testwork Completed at Hillside

May 20, 2026

Closed 0.80p (+6.7%) on May 20, 2026

Issue of new ordinary shares

May 11, 2026

Closed 0.85p (0.0%) on May 11, 2026

All Kavango Resources PLC news

Decks

Kavango Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
29 in the last 12 months · 311 in all · newest Oct 20, 2026 · oldest 2018
Decks
4 decks · latest October 2026

Where Kavango Resources PLC is listed

ListingExchangeCountryCurrency
LSE:KAV · Home listing · This pageLSEUnited KingdomGBX
Aquis:KAVLAquisUnited KingdomGBX
OTC:KVGOFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Kavango Resources PLC.