Stock listing

LSE:JZCP JZ Capital Partners Limited Share Price

Home listing (LSE) of JZ Capital Partners Limited

Follow JZ Capital Partners Limited into a list and get an email when it puts out news.

Share price · LSE:JZCP

166.00p GBX (pence) -7.00 (-4.0%)

Close on Nov 3, 2026

Past year -13.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 166.00p – 166.00p GBX (pence)Nov 3, 2026
Volume: 3,765 sharesNov 3, 2026
Market cap: £100.1M GBPAt the close on Nov 3, 2026 · price × 60.32M shares outstanding
52-week range: 162.00p – 200.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £8,184 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JZCP · Home	166.00p GBX (pence)	-7.00 (-4.0%)	3,765	166.00p	166.00p	166.00p	173.00p	Close on Nov 3, 2026
OTC:JZCLF	$2.25 USD	0.00 (0.0%)	—	$2.25	$2.25	$2.25	$2.25	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:JZCP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	166.00p	-7.00	-4.0%	166.00p	166.00p	166.00p	3,765
Thu, Oct 29	173.00p	0.00	0.0%	173.00p	173.00p	173.00p	0
Wed, Oct 28	173.00p	0.00	0.0%	173.00p	173.00p	173.00p	0
Tue, Oct 27	173.00p	0.00	0.0%	173.00p	173.00p	173.00p	0
Mon, Oct 26	173.00p	0.00	0.0%	173.00p	173.00p	173.00p	0
Fri, Oct 23	173.00p	0.00	0.0%	173.00p	173.00p	173.00p	0
Thu, Oct 22	173.00p	0.00	0.0%	173.00p	173.00p	173.00p	0
Wed, Oct 21	173.00p	0.00	0.0%	173.00p	173.00p	173.00p	0
Tue, Oct 20	173.00p	+7.00	+4.2%	173.00p	173.00p	166.00p	274
Mon, Oct 19	166.00p	-7.00	-4.0%	166.00p	166.00p	166.00p	25,276
Fri, Oct 16	173.00p	0.00	0.0%	173.00p	173.00p	166.00p	50,700
Thu, Oct 15	173.00p	0.00	0.0%	173.00p	173.00p	166.00p	94,456
Wed, Oct 14	173.00p	-2.00	-1.1%	173.00p	173.00p	173.00p	0
Tue, Oct 13	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Mon, Oct 12	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Fri, Oct 9	175.00p	0.00	0.0%	175.00p	175.00p	166.25p	6,000
Thu, Oct 8	175.00p	0.00	0.0%	175.00p	175.00p	166.54p	866
Wed, Oct 7	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Tue, Oct 6	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Mon, Oct 5	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Fri, Oct 2	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Thu, Oct 1	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Wed, Sep 30	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Tue, Sep 29	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Mon, Sep 28	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Fri, Sep 25	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Thu, Sep 24	175.00p	0.00	0.0%	175.00p	175.00p	170.00p	2,933
Wed, Sep 23	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Tue, Sep 22	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Mon, Sep 21	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Fri, Sep 18	175.00p	0.00	0.0%	175.00p	175.00p	170.00p	1,271
Thu, Sep 17	175.00p	0.00	0.0%	175.00p	175.00p	166.00p	1
Wed, Sep 16	175.00p	-4.00	-2.2%	175.00p	175.00p	175.00p	0
Tue, Sep 15	179.00p	+4.00	+2.3%	179.00p	179.00p	179.00p	1,861
Mon, Sep 14	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Fri, Sep 11	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Thu, Sep 10	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Wed, Sep 9	175.00p	+5.00	+2.9%	175.00p	175.00p	166.00p	95
Tue, Sep 8	170.00p	-5.00	-2.9%	170.00p	170.00p	170.00p	5
Mon, Sep 7	175.00p	+4.50	+2.6%	170.50p	175.00p	169.00p	40,625
Fri, Sep 4	170.50p	0.00	0.0%	170.50p	170.50p	170.00p	15,579
Thu, Sep 3	170.50p	-0.50	-0.3%	170.50p	175.00p	170.50p	5,765
Wed, Sep 2	171.00p	+0.50	+0.3%	170.50p	175.00p	167.98p	1,527
Tue, Sep 1	170.50p	-4.50	-2.6%	170.50p	170.50p	170.50p	0
Fri, Aug 28	175.00p	+4.50	+2.6%	170.50p	175.00p	166.25p	14,332
Thu, Aug 27	170.50p	0.00	0.0%	170.50p	170.50p	170.50p	0
Wed, Aug 26	170.50p	0.00	0.0%	170.50p	175.00p	170.50p	1
Tue, Aug 25	170.50p	0.00	0.0%	170.50p	170.50p	170.50p	0
Mon, Aug 24	170.50p	0.00	0.0%	170.50p	170.50p	167.00p	3,822
Fri, Aug 21	170.50p	0.00	0.0%	170.50p	175.00p	170.50p	3,000
Thu, Aug 20	170.50p	0.00	0.0%	170.50p	173.50p	170.50p	6,000
Wed, Aug 19	170.50p	-4.50	-2.6%	174.10p	174.10p	166.00p	15,947
Tue, Aug 18	175.00p	0.00	0.0%	175.00p	184.00p	175.00p	4
Mon, Aug 17	175.00p	+9.00	+5.4%	175.00p	175.00p	166.00p	2,515
Fri, Aug 14	166.00p	-9.00	-5.1%	166.00p	166.00p	166.00p	2,485
Thu, Aug 13	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Wed, Aug 12	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Tue, Aug 11	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Mon, Aug 10	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Fri, Aug 7	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Thu, Aug 6	175.00p	0.00	0.0%	175.00p	175.00p	175.00p	0
Wed, Aug 5	175.00p	0.00	0.0%	175.00p	176.00p	175.00p	1,000
Tue, Aug 4	175.00p	0.00	0.0%	175.00p	180.00p	175.00p	2,777
Mon, Aug 3	175.00p	0.00	0.0%	175.00p	176.00p	175.00p	1,000

Ticker: LSE:JZCP
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 173.00p (0.0%) on Oct 21, 2026

All JZ Capital Partners Limited news

Decks

H1 2020 Earnings Presentation
Earnings · 27 slides · Nov 27, 2019
FY2019 Earnings Presentation
Earnings · 36 slides · May 7, 2019
H1 2018 Earnings Presentation
Earnings · 35 slides · Nov 8, 2018
FY2018 Earnings Presentation
Earnings · 34 slides · May 18, 2018

JZ Capital Partners Limited on 6ix

What it is: Closed-end fund
News releases: 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Decks: 11 decks · latest Nov 27, 2019

Where JZ Capital Partners Limited is listed

Listing	Exchange	Country	Currency
LSE:JZCP · Home listing · This page	LSE	United Kingdom	GBX
OTC:JZCLF	OTC	United States	USD

LSE:JZCP JZ Capital Partners Limited Share Price

Prices by listing

Daily closes

What changed lately

Net Asset Value(s)

Latest news

Net Asset Value(s)

Decks

H1 2020 Earnings Presentation

FY2019 Earnings Presentation

H1 2018 Earnings Presentation

FY2018 Earnings Presentation

JZ Capital Partners Limited on 6ix

Where JZ Capital Partners Limited is listed