Stock listing
LSE:JUKE JPM UK Equity Core Active UCITS ETF GBP Share Price
Follow JPM UK Equity Core Active UCITS ETF GBP into a list and get an email when it puts out news.
Share price · LSE:JUKE
3,779.50p GBX (pence) +13.50 (+0.4%)
Close on Nov 2, 2026
- Day range
- 3,728.00p – 3,785.50p GBX (pence)Nov 2, 2026
- Volume
- 5,647 sharesNov 2, 2026
- 52-week range
- 3,279.00p – 3,850.92p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £1.41M GBPMedian day 6,141 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:JUKE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,779.50p | +13.50 | +0.4% | 3,728.00p | 3,785.50p | 3,728.00p | 5,647 | |
| 3,766.00p | -2.75 | -0.1% | 3,786.00p | 3,786.00p | 3,760.37p | 2,772 | |
| 3,768.75p | +13.00 | +0.3% | 3,744.50p | 3,784.50p | 3,744.50p | 7,160 | |
| 3,755.75p | -3.75 | -0.1% | 3,768.00p | 3,772.00p | 3,744.50p | 4,554 | |
| 3,759.50p | -20.00 | -0.5% | 3,759.50p | 3,763.43p | 3,744.50p | 11,613 | |
| 3,779.50p | +36.50 | +1.0% | 3,768.50p | 3,784.00p | 3,741.00p | 4,195 | |
| 3,743.00p | -20.00 | -0.5% | 3,776.00p | 3,776.00p | 3,728.50p | 5,969 | |
| 3,763.00p | -19.75 | -0.5% | 3,772.50p | 3,772.50p | 3,749.00p | 9,353 | |
| 3,782.75p | +9.50 | +0.3% | 3,775.00p | 3,789.00p | 3,769.50p | 7,261 | |
| 3,773.25p | -11.75 | -0.3% | 3,762.50p | 3,789.50p | 3,751.00p | 5,157 | |
| 3,785.00p | -40.50 | -1.1% | 3,817.00p | 3,817.00p | 3,775.07p | 38,427 | |
| 3,825.50p | +17.00 | +0.4% | 3,802.50p | 3,827.50p | 3,778.00p | 5,622 | |
| 3,808.50p | +37.75 | +1.0% | 3,774.50p | 3,814.43p | 3,749.50p | 3,762 | |
| 3,770.75p | +25.25 | +0.7% | 3,754.50p | 3,770.75p | 3,729.00p | 20,723 | |
| 3,745.50p | 0.00 | 0.0% | 3,778.50p | 3,784.00p | 3,740.50p | 6,473 | |
| 3,745.50p | +32.25 | +0.9% | 3,744.00p | 3,745.50p | 3,706.50p | 12,588 | |
| 3,713.25p | +43.25 | +1.2% | 3,691.50p | 3,717.00p | 3,691.50p | 2,328 | |
| 3,670.00p | -29.00 | -0.8% | 3,658.00p | 3,689.50p | 3,631.50p | 10,303 | |
| 3,699.00p | -20.50 | -0.6% | 3,716.50p | 3,725.50p | 3,688.59p | 4,071 | |
| 3,719.50p | +11.50 | +0.3% | 3,737.00p | 3,751.50p | 3,713.50p | 15,120 | |
| 3,708.00p | +8.75 | +0.2% | 3,727.50p | 3,727.50p | 3,696.00p | 6,755 | |
| 3,699.25p | +3.75 | +0.1% | 3,707.00p | 3,720.00p | 3,690.50p | 2,831 | |
| 3,695.50p | -57.75 | -1.5% | 3,723.50p | 3,731.50p | 3,682.50p | 2,291 | |
| 3,753.25p | -1.25 | 0.0% | 3,782.00p | 3,790.50p | 3,749.50p | 6,049 | |
| 3,754.50p | -25.50 | -0.7% | 3,789.50p | 3,791.50p | 3,754.50p | 6,853 | |
| 3,780.00p | +5.50 | +0.1% | 3,797.00p | 3,801.50p | 3,778.50p | 11,660 | |
| 3,774.50p | +6.00 | +0.2% | 3,794.50p | 3,794.50p | 3,767.85p | 23,949 | |
| 3,768.50p | -14.50 | -0.4% | 3,772.50p | 3,789.43p | 3,768.50p | 15,013 | |
| 3,783.00p | -6.00 | -0.2% | 3,803.50p | 3,825.00p | 3,776.33p | 4,423 | |
| 3,789.00p | -6.75 | -0.2% | 3,805.00p | 3,810.00p | 3,785.50p | 9,734 | |
| 3,795.75p | +33.25 | +0.9% | 3,809.00p | 3,809.00p | 3,761.00p | 1,172 | |
| 3,762.50p | -54.75 | -1.4% | 3,817.00p | 3,817.00p | 3,762.50p | 1,473 | |
| 3,817.25p | +48.75 | +1.3% | 3,786.50p | 3,823.00p | 3,783.68p | 6,141 | |
| 3,768.50p | +15.25 | +0.4% | 3,768.50p | 3,783.45p | 3,766.00p | 9,380 | |
| 3,753.25p | -12.75 | -0.3% | 3,739.50p | 3,761.00p | 3,739.50p | 1,910,672 | |
| 3,766.00p | +15.50 | +0.4% | 3,761.50p | 3,783.00p | 3,761.43p | 3,638 | |
| 3,750.50p | +13.00 | +0.3% | 3,768.00p | 3,768.00p | 3,749.55p | 1,165 | |
| 3,737.50p | -20.25 | -0.5% | 3,750.00p | 3,770.50p | 3,736.81p | 3,799 | |
| 3,757.75p | -50.75 | -1.3% | 3,797.50p | 3,810.50p | 3,752.51p | 7,721 | |
| 3,808.50p | -7.00 | -0.2% | 3,814.00p | 3,819.00p | 3,797.07p | 7,256 | |
| 3,815.50p | -5.75 | -0.2% | 3,832.50p | 3,833.00p | 3,804.00p | 6,284 | |
| 3,821.25p | +3.50 | +0.1% | 3,809.50p | 3,823.50p | 3,805.50p | 25,625 | |
| 3,817.75p | +25.25 | +0.7% | 3,817.50p | 3,824.44p | 3,790.00p | 11,997 | |
| 3,792.50p | -11.50 | -0.3% | 3,802.50p | 3,802.50p | 3,776.42p | 2,605 | |
| 3,804.00p | -13.75 | -0.4% | 3,774.00p | 3,813.50p | 3,774.00p | 8,551 | |
| 3,817.75p | +8.25 | +0.2% | 3,821.00p | 3,828.00p | 3,811.50p | 4,614 | |
| 3,809.50p | -29.00 | -0.8% | 3,812.00p | 3,825.00p | 3,807.40p | 11,601 | |
| 3,838.50p | +3.00 | +0.1% | 3,828.00p | 3,850.92p | 3,828.00p | 11,458 | |
| 3,835.50p | +9.75 | +0.3% | 3,835.50p | 3,839.50p | 3,822.00p | 3,064 | |
| 3,825.75p | +15.75 | +0.4% | 3,824.50p | 3,830.00p | 3,811.50p | 3,870 | |
| 3,810.00p | +17.00 | +0.4% | 3,802.00p | 3,818.44p | 3,789.50p | 1,176 | |
| 3,793.00p | +4.50 | +0.1% | 3,781.00p | 3,793.00p | 3,770.88p | 4,248 | |
| 3,788.50p | -2.00 | -0.1% | 3,785.00p | 3,795.00p | 3,776.50p | 3,050 | |
| 3,790.50p | +0.75 | 0.0% | 3,784.00p | 3,808.50p | 3,783.00p | 7,626 | |
| 3,789.75p | -9.50 | -0.3% | 3,806.00p | 3,816.00p | 3,784.96p | 4,720 | |
| 3,799.25p | -1.50 | 0.0% | 3,805.00p | 3,813.00p | 3,793.29p | 4,342 | |
| 3,800.75p | -5.75 | -0.2% | 3,814.50p | 3,824.00p | 3,800.75p | 5,104 | |
| 3,806.50p | -6.50 | -0.2% | 3,820.50p | 3,821.50p | 3,801.39p | 9,479 | |
| 3,813.00p | -0.50 | 0.0% | 3,811.50p | 3,833.00p | 3,811.50p | 4,178 | |
| 3,813.50p | -20.50 | -0.5% | 3,828.50p | 3,833.50p | 3,805.50p | 1,329 | |
| 3,834.00p | +16.25 | +0.4% | 3,843.00p | 3,846.03p | 3,826.00p | 26,245 | |
| 3,817.75p | +0.25 | 0.0% | 3,835.50p | 3,836.25p | 3,817.75p | 11,747 | |
| 3,817.50p | +6.75 | +0.2% | 3,827.50p | 3,827.50p | 3,804.48p | 5,315 | |
| 3,810.75p | +15.75 | +0.4% | 3,821.50p | 3,821.50p | 3,805.69p | 19,439 | |
| 3,795.00p | -10.75 | -0.3% | 3,796.00p | 3,810.00p | 3,788.65p | 22,999 |
- Ticker
- LSE:JUKE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
JPM UK Equity Core Active UCITS ETF GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPM UK Equity Core Active UCITS ETF GBP.