Stock listing

LSE:JUKC JPM UK Equity Core Active UCITS ETF Accum Shs GBP Share Price

Home listing (LSE) of JPM UK Equity Core Active UCITS ETF Accum Shs GBP

Follow JPM UK Equity Core Active UCITS ETF Accum Shs GBP into a list and get an email when it puts out news.

Share price · LSE:JUKC

4,356.75p GBX (pence) +69.00 (+1.6%)

Close on Nov 4, 2026

Past year +15.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 4,290.50p – 4,365.79p GBX (pence)Nov 4, 2026
Volume: 1,068 sharesNov 4, 2026
52-week range: 3,665.00p – 4,393.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: £212,394 GBPMedian day 1,919 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JUKC · Home	4,356.75p GBX (pence)	+69.00 (+1.6%)	1,068	4,290.50p	4,365.79p	4,290.50p	4,287.75p	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JUKC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	4,356.75p	+69.00	+1.6%	4,290.50p	4,365.79p	4,290.50p	1,068
Tue, Nov 3	4,287.75p	-36.75	-0.8%	4,307.00p	4,311.50p	4,285.00p	6,000
Mon, Nov 2	4,324.50p	+15.00	+0.3%	4,302.50p	4,330.40p	4,283.50p	9,755
Fri, Oct 30	4,309.50p	-0.50	0.0%	4,324.50p	4,324.50p	4,304.00p	2,053
Thu, Oct 29	4,310.00p	+12.75	+0.3%	4,316.50p	4,327.00p	4,307.00p	2,384
Wed, Oct 28	4,297.25p	-4.25	-0.1%	4,298.00p	4,310.59p	4,285.16p	23,875
Tue, Oct 27	4,301.50p	-23.00	-0.5%	4,299.00p	4,305.34p	4,288.30p	31,440
Mon, Oct 26	4,324.50p	+42.25	+1.0%	4,281.50p	4,328.37p	4,281.50p	2,560
Fri, Oct 23	4,282.25p	-22.00	-0.5%	4,306.00p	4,306.00p	4,261.50p	5,448
Thu, Oct 22	4,304.25p	-23.50	-0.5%	4,303.00p	4,323.02p	4,299.00p	2,208
Wed, Oct 21	4,327.75p	+10.50	+0.2%	4,325.00p	4,334.33p	4,316.00p	1,578
Tue, Oct 20	4,317.25p	-7.75	-0.2%	4,301.00p	4,332.50p	4,300.50p	631
Mon, Oct 19	4,325.00p	-50.25	-1.1%	4,363.00p	4,363.00p	4,319.29p	5,482
Fri, Oct 16	4,375.25p	+18.00	+0.4%	4,351.50p	4,375.25p	4,351.50p	3,503
Thu, Oct 15	4,357.25p	+43.75	+1.0%	4,290.50p	4,364.34p	4,290.50p	3,057
Wed, Oct 14	4,313.50p	+28.00	+0.7%	4,306.50p	4,313.50p	4,274.50p	4,546
Tue, Oct 13	4,285.50p	+3.25	+0.1%	4,291.50p	4,326.00p	4,285.50p	851
Mon, Oct 12	4,282.25p	+34.00	+0.8%	4,278.50p	4,285.50p	4,240.50p	2,132
Fri, Oct 9	4,248.25p	+50.50	+1.2%	4,236.00p	4,248.25p	4,236.00p	15
Thu, Oct 8	4,197.75p	-6.25	-0.1%	4,213.50p	4,217.46p	4,154.50p	584
Wed, Oct 7	4,204.00p	-30.00	-0.7%	4,221.50p	4,221.50p	4,204.00p	1,581
Tue, Oct 6	4,234.00p	+11.75	+0.3%	4,250.00p	4,260.13p	4,222.00p	2,467
Mon, Oct 5	4,222.25p	+12.25	+0.3%	4,205.50p	4,263.50p	4,205.50p	950
Fri, Oct 2	4,210.00p	+6.00	+0.1%	4,198.00p	4,233.50p	4,195.00p	3,198
Thu, Oct 1	4,204.00p	-65.50	-1.5%	4,236.50p	4,249.00p	4,196.00p	1,690
Wed, Sep 30	4,269.50p	-3.25	-0.1%	4,269.50p	4,304.50p	4,269.50p	1,422
Tue, Sep 29	4,272.75p	-29.25	-0.7%	4,299.00p	4,314.50p	4,272.75p	1,518
Mon, Sep 28	4,302.00p	+5.50	+0.1%	4,323.50p	4,325.34p	4,302.00p	4,400
Fri, Sep 25	4,296.50p	+7.50	+0.2%	4,302.00p	4,315.50p	4,286.06p	40,023
Thu, Sep 24	4,289.00p	-16.00	-0.4%	4,300.00p	4,313.34p	4,281.72p	482
Wed, Sep 23	4,305.00p	-7.00	-0.2%	4,291.50p	4,355.50p	4,291.50p	552
Tue, Sep 22	4,312.00p	-7.50	-0.2%	4,342.50p	4,342.50p	4,312.00p	298
Mon, Sep 21	4,319.50p	+37.50	+0.9%	4,318.50p	4,329.50p	4,278.50p	267
Fri, Sep 18	4,282.00p	-62.00	-1.4%	4,318.74p	4,319.50p	4,282.00p	568
Thu, Sep 17	4,344.00p	+48.75	+1.1%	4,317.50p	4,348.50p	4,303.12p	566
Wed, Sep 16	4,295.25p	+24.25	+0.6%	4,298.00p	4,305.50p	4,268.50p	1,475
Tue, Sep 15	4,271.00p	-15.25	-0.4%	4,275.00p	4,281.20p	4,253.00p	70,903
Mon, Sep 14	4,286.25p	+17.25	+0.4%	4,297.00p	4,301.84p	4,277.42p	2,839
Fri, Sep 11	4,269.00p	+17.50	+0.4%	4,273.50p	4,283.00p	4,258.50p	466
Thu, Sep 10	4,251.50p	-25.50	-0.6%	4,271.00p	4,289.50p	4,251.50p	1,717
Wed, Sep 9	4,277.00p	-54.00	-1.2%	4,289.50p	4,336.00p	4,272.04p	1,939
Tue, Sep 8	4,331.00p	-11.75	-0.3%	4,340.50p	4,344.59p	4,327.00p	1,654
Mon, Sep 7	4,342.75p	-10.25	-0.2%	4,345.00p	4,365.00p	4,327.50p	3,354
Fri, Sep 4	4,353.00p	+5.25	+0.1%	4,369.00p	4,369.00p	4,333.50p	6,889
Thu, Sep 3	4,347.75p	+36.25	+0.8%	4,317.50p	4,350.00p	4,312.96p	1,559
Wed, Sep 2	4,311.50p	-19.25	-0.4%	4,311.00p	4,322.76p	4,303.56p	1,899
Tue, Sep 1	4,330.75p	-19.75	-0.5%	4,345.00p	4,345.00p	4,301.00p	4,875
Fri, Aug 28	4,350.50p	+11.50	+0.3%	4,379.50p	4,379.50p	4,338.50p	1,240
Thu, Aug 27	4,339.00p	-29.50	-0.7%	4,342.50p	4,360.00p	4,333.07p	3,306
Wed, Aug 26	4,368.50p	+1.75	0.0%	4,372.00p	4,384.50p	4,358.50p	1,690
Tue, Aug 25	4,366.75p	+16.75	+0.4%	4,365.00p	4,369.50p	4,347.86p	2,688
Mon, Aug 24	4,350.00p	+14.50	+0.3%	4,353.50p	4,353.50p	4,334.00p	2,778
Fri, Aug 21	4,335.50p	+24.00	+0.6%	4,323.50p	4,347.35p	4,314.45p	4,482
Thu, Aug 20	4,311.50p	-1.50	0.0%	4,316.00p	4,320.75p	4,289.50p	1,631
Wed, Aug 19	4,313.00p	+0.75	0.0%	4,307.50p	4,319.00p	4,294.29p	1,713
Tue, Aug 18	4,312.25p	0.00	0.0%	4,303.00p	4,327.00p	4,297.50p	2,994
Mon, Aug 17	4,312.25p	-10.50	-0.2%	4,341.50p	4,341.50p	4,304.50p	2,439
Fri, Aug 14	4,322.75p	-1.00	0.0%	4,315.50p	4,340.00p	4,310.50p	1,451
Thu, Aug 13	4,323.75p	-8.25	-0.2%	4,361.00p	4,361.00p	4,323.75p	1,855
Wed, Aug 12	4,332.00p	-7.75	-0.2%	4,339.50p	4,348.00p	4,332.00p	112
Tue, Aug 11	4,339.75p	-5.75	-0.1%	4,336.50p	4,352.00p	4,331.00p	1,275
Mon, Aug 10	4,345.50p	-16.25	-0.4%	4,364.00p	4,364.00p	4,334.16p	1,576
Fri, Aug 7	4,361.75p	+15.25	+0.4%	4,336.50p	4,375.45p	4,336.50p	8,522
Thu, Aug 6	4,346.50p	+2.75	+0.1%	4,389.00p	4,389.00p	4,336.66p	1,588
Wed, Aug 5	4,343.75p	+8.25	+0.2%	4,359.50p	4,359.50p	4,328.00p	5,660
Tue, Aug 4	4,335.50p	+15.00	+0.3%	4,342.50p	4,347.50p	4,330.66p	10,130

Ticker: LSE:JUKC
Asset type: ETF
Exchange: LSE
Currency: GBX

JPM UK Equity Core Active UCITS ETF Accum Shs GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where JPM UK Equity Core Active UCITS ETF Accum Shs GBP is listed

Listing	Exchange	Country	Currency
LSE:JUKC · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:JUKC.GBP	SIX Swiss	Switzerland	GBP