Stock listing

LSE:JSHG Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP Share Price

Home listing (LSE) of Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP

Follow Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:JSHG

£9.90 GBP -0.01 (-0.1%)

Close on Nov 5, 2026 · Data provided by Twelve Data

Past 6 months -0.8% · daily closes, May 13, 2026 – Nov 5, 2026, adjusted for splits

Day range: £9.90 – £9.90 GBPNov 5, 2026
Traded on an average day: £0 GBPMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JSHG · Home	£9.899 GBP	-0.007 (-0.1%)	—	£9.899	£9.899	£9.899	£9.906	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:JSHG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	£9.899	-0.007	-0.1%	£9.899	£9.899	£9.899
Wed, Nov 4	£9.906	+0.025	+0.3%	£9.906	£9.906	£9.906
Tue, Nov 3	£9.88	-0.009	-0.1%	£9.88	£9.88	£9.88
Mon, Nov 2	£9.889	-0.006	-0.1%	£9.889	£9.889	£9.889
Fri, Oct 30	£9.895	+0.002	0.0%	£9.895	£9.895	£9.895
Thu, Oct 29	£9.893	-0.005	-0.1%	£9.893	£9.893	£9.893
Wed, Oct 28	£9.898	+0.008	+0.1%	£9.898	£9.898	£9.898
Tue, Oct 27	£9.89	+0.02	+0.2%	£9.89	£9.89	£9.89
Mon, Oct 26	£9.87	+0.031	+0.3%	£9.87	£9.87	£9.87
Fri, Oct 23	£9.839	+0.011	+0.1%	£9.839	£9.839	£9.839
Thu, Oct 22	£9.828	-0.01	-0.1%	£9.828	£9.828	£9.828
Wed, Oct 21	£9.838	+0.005	0.0%	£9.838	£9.838	£9.838
Tue, Oct 20	£9.833	-0.002	0.0%	£9.833	£9.833	£9.833
Mon, Oct 19	£9.835	-0.017	-0.2%	£9.835	£9.835	£9.835
Fri, Oct 16	£9.851	+0.007	+0.1%	£9.851	£9.851	£9.851
Thu, Oct 15	£9.845	+0.027	+0.3%	£9.845	£9.845	£9.845
Wed, Oct 14	£9.818	-0.021	-0.2%	£9.818	£9.818	£9.818
Tue, Oct 13	£9.839	-0.005	-0.1%	£9.839	£9.839	£9.839
Mon, Oct 12	£9.845	+0.013	+0.1%	£9.845	£9.845	£9.845
Fri, Oct 9	£9.832	+0.008	+0.1%	£9.832	£9.832	£9.832
Thu, Oct 8	£9.823	+0.015	+0.2%	£9.823	£9.823	£9.823
Wed, Oct 7	£9.808	-0.027	-0.3%	£9.808	£9.808	£9.808
Tue, Oct 6	£9.836	+0.041	+0.4%	£9.836	£9.836	£9.836
Mon, Oct 5	£9.795	-0.014	-0.1%	£9.795	£9.795	£9.795
Fri, Oct 2	£9.808	+0.083	+0.9%	£9.808	£9.808	£9.808
Thu, Oct 1	£9.725	-0.061	-0.6%	£9.725	£9.725	£9.725
Wed, Sep 30	£9.786	+0.018	+0.2%	£9.786	£9.786	£9.786
Tue, Sep 29	£9.768	-0.018	-0.2%	£9.768	£9.768	£9.768
Mon, Sep 28	£9.786	-0.032	-0.3%	£9.786	£9.786	£9.786
Fri, Sep 25	£9.818	-0.014	-0.1%	£9.818	£9.818	£9.818
Thu, Sep 24	£9.832	-0.174	-1.7%	£9.832	£9.832	£9.832
Wed, Sep 23	£10.01	-0.027	-0.3%	£10.01	£10.01	£10.01
Tue, Sep 22	£10.03	-0.004	0.0%	£10.03	£10.03	£10.03
Mon, Sep 21	£10.04	+0.016	+0.2%	£10.04	£10.04	£10.04
Fri, Sep 18	£10.02	-0.013	-0.1%	£10.02	£10.02	£10.02
Thu, Sep 17	£10.03	+0.011	+0.1%	£10.03	£10.03	£10.03
Wed, Sep 16	£10.02	-0.028	-0.3%	£10.02	£10.02	£10.02
Tue, Sep 15	£10.05	+0.012	+0.1%	£10.05	£10.05	£10.05
Mon, Sep 14	£10.04	-0.005	0.0%	£10.04	£10.04	£10.04
Fri, Sep 11	£10.04	+0.003	0.0%	£10.04	£10.04	£10.04
Thu, Sep 10	£10.04	-0.029	-0.3%	£10.04	£10.04	£10.04
Wed, Sep 9	£10.07	-0.013	-0.1%	£10.07	£10.07	£10.07
Tue, Sep 8	£10.08	-0.007	-0.1%	£10.08	£10.08	£10.08
Mon, Sep 7	£10.09	+0.006	+0.1%	£10.09	£10.09	£10.09
Fri, Sep 4	£10.08	-0.009	-0.1%	£10.08	£10.08	£10.08
Thu, Sep 3	£10.09	+0.012	+0.1%	£10.09	£10.09	£10.09
Wed, Sep 2	£10.08	-0.019	-0.2%	£10.08	£10.08	£10.08
Tue, Sep 1	£10.10	-0.014	-0.1%	£10.10	£10.10	£10.10
Fri, Aug 28	£10.11	+0.016	+0.2%	£10.11	£10.11	£10.11
Thu, Aug 27	£10.10	+0.012	+0.1%	£10.10	£10.10	£10.10
Wed, Aug 26	£10.09	+0.001	0.0%	£10.09	£10.09	£10.09
Tue, Aug 25	£10.08	+0.016	+0.2%	£10.08	£10.08	£10.08
Mon, Aug 24	£10.07	+0.004	0.0%	£10.07	£10.07	£10.07
Fri, Aug 21	£10.06	+0.002	0.0%	£10.06	£10.06	£10.06
Thu, Aug 20	£10.06	-0.011	-0.1%	£10.06	£10.06	£10.06
Wed, Aug 19	£10.07	+0.022	+0.2%	£10.07	£10.07	£10.07
Tue, Aug 18	£10.05	-0.018	-0.2%	£10.05	£10.05	£10.05
Mon, Aug 17	£10.07	-0.006	-0.1%	£10.07	£10.07	£10.07
Fri, Aug 14	£10.08	-0.002	0.0%	£10.08	£10.08	£10.08
Thu, Aug 13	£10.08	+0.016	+0.2%	£10.08	£10.08	£10.08
Wed, Aug 12	£10.06	+0.007	+0.1%	£10.06	£10.06	£10.06
Tue, Aug 11	£10.05	0.00	0.0%	£10.05	£10.05	£10.05
Mon, Aug 10	£10.05	-0.001	0.0%	£10.05	£10.05	£10.05
Fri, Aug 7	£10.06	+0.016	+0.2%	£10.06	£10.06	£10.06
Thu, Aug 6	£10.04	-0.008	-0.1%	£10.04	£10.04	£10.04
Wed, Aug 5	£10.05	+0.007	+0.1%	£10.05	£10.05	£10.05

Ticker: LSE:JSHG
Asset type: ETF
Exchange: LSE
Currency: GBP

Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)

Where Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP is listed

Listing	Exchange	Country	Currency
LSE:JSHG · Home listing · This page	LSE	United Kingdom	GBP
LUXSE:IE0008C3G0Y9	LUXSE	Luxembourg	GBP

Log in to ask 6ix AI your own questions about Janus Henderson US Short Duration High Yield Active Core UCITS ETF Hedged GBP.