Stock listing

LSE:JSGD Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD Share Price

Home listing (LSE) of Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD

Follow Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD into a list and get an email when it puts out news.

Share price · LSE:JSGD

$39.21 USD -0.43 (-1.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +10.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $38.91 – $39.21 USDNov 6, 2026
Volume: 6,942 sharesNov 6, 2026
52-week range: $33.78 – $40.99 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $84,937 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JSGD · Home	$39.21 USD	-0.43 (-1.1%)	6,942	$38.91	$39.21	$38.91	$39.64	Close on Nov 6, 2026
Xetra:JGSD	€35.22 EUR	-0.105 (-0.3%)	6,628	€34.85	€35.22	€34.85	€35.32	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JSGD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$39.21	-0.43	-1.1%	$38.91	$39.21	$38.91	6,942
Thu, Nov 5	$39.64	-0.748	-1.9%	$39.81	$39.81	$39.64	125
Wed, Nov 4	$40.39	+0.69	+1.7%	$40.39	$40.39	$40.39	0
Tue, Nov 3	$39.70	-0.188	-0.5%	$39.70	$39.70	$39.70	0
Mon, Nov 2	$39.89	+0.278	+0.7%	$39.89	$39.89	$39.89	0
Fri, Oct 30	$39.61	-0.532	-1.3%	$39.88	$39.88	$39.61	13,923
Thu, Oct 29	$40.14	+0.038	+0.1%	$40.08	$40.14	$40.04	27,385
Wed, Oct 28	$40.11	+0.01	0.0%	$40.11	$40.11	$40.11	0
Tue, Oct 27	$40.10	+0.233	+0.6%	$40.10	$40.10	$40.10	0
Mon, Oct 26	$39.86	+0.155	+0.4%	$39.86	$39.86	$39.86	0
Fri, Oct 23	$39.71	-0.063	-0.2%	$39.71	$39.71	$39.71	0
Thu, Oct 22	$39.77	-0.352	-0.9%	$39.77	$39.77	$39.77	0
Wed, Oct 21	$40.12	+0.148	+0.4%	$40.12	$40.12	$40.12	0
Tue, Oct 20	$39.98	+0.087	+0.2%	$39.98	$39.98	$39.98	0
Mon, Oct 19	$39.89	-0.047	-0.1%	$39.89	$39.89	$39.89	0
Fri, Oct 16	$39.94	+0.032	+0.1%	$39.94	$39.94	$39.94	0
Thu, Oct 15	$39.90	+0.113	+0.3%	$39.90	$39.90	$39.90	0
Wed, Oct 14	$39.79	-0.243	-0.6%	$39.79	$39.79	$39.79	0
Tue, Oct 13	$40.03	-0.085	-0.2%	$40.03	$40.03	$40.03	0
Mon, Oct 12	$40.12	+0.055	+0.1%	$40.12	$40.12	$40.12	0
Fri, Oct 9	$40.06	+0.21	+0.5%	$40.06	$40.06	$40.06	0
Thu, Oct 8	$39.85	-0.225	-0.6%	$39.90	$39.96	$39.85	6,628
Wed, Oct 7	$40.08	-0.37	-0.9%	$40.08	$40.08	$40.08	0
Tue, Oct 6	$40.45	+0.44	+1.1%	$40.26	$40.45	$40.26	3,000
Mon, Oct 5	$40.01	+0.147	+0.4%	$39.85	$40.01	$39.85	9,000
Fri, Oct 2	$39.86	+0.362	+0.9%	$39.83	$40.03	$39.83	9,271
Thu, Oct 1	$39.50	-0.55	-1.4%	$39.65	$39.65	$39.50	3,314
Wed, Sep 30	$40.05	+0.258	+0.6%	$40.05	$40.05	$40.05	0
Tue, Sep 29	$39.79	-0.127	-0.3%	$39.79	$39.79	$39.79	0
Mon, Sep 28	$39.92	-0.117	-0.3%	$39.92	$39.92	$39.92	0
Fri, Sep 25	$40.04	+0.34	+0.9%	$40.04	$40.04	$40.04	0
Thu, Sep 24	$39.70	-0.353	-0.9%	$39.69	$39.82	$39.69	349
Wed, Sep 23	$40.05	-0.325	-0.8%	$40.05	$40.05	$40.05	0
Tue, Sep 22	$40.37	+0.155	+0.4%	$40.37	$40.37	$40.37	0
Mon, Sep 21	$40.22	+0.483	+1.2%	$40.22	$40.22	$40.22	0
Fri, Sep 18	$39.74	-0.123	-0.3%	$39.74	$39.74	$39.74	0
Thu, Sep 17	$39.86	+0.095	+0.2%	$39.86	$39.86	$39.86	0
Wed, Sep 16	$39.76	+0.188	+0.5%	$39.76	$39.76	$39.76	0
Tue, Sep 15	$39.58	-0.192	-0.5%	$39.58	$39.58	$39.58	0
Mon, Sep 14	$39.77	-0.335	-0.8%	$39.77	$39.77	$39.77	0
Fri, Sep 11	$40.10	+0.337	+0.8%	$40.10	$40.10	$40.10	0
Thu, Sep 10	$39.77	-0.127	-0.3%	$39.67	$39.80	$39.67	46,814
Wed, Sep 9	$39.89	-0.46	-1.1%	$39.89	$39.89	$39.89	0
Tue, Sep 8	$40.35	-0.08	-0.2%	$40.30	$40.35	$40.30	314
Mon, Sep 7	$40.43	-0.08	-0.2%	$40.45	$40.50	$40.43	144
Fri, Sep 4	$40.51	-0.13	-0.3%	$40.51	$40.51	$40.51	0
Thu, Sep 3	$40.64	+0.347	+0.9%	$40.34	$40.64	$40.34	314
Wed, Sep 2	$40.30	+0.123	+0.3%	$40.30	$40.30	$40.30	0
Tue, Sep 1	$40.17	-0.635	-1.6%	$40.12	$40.17	$40.12	314
Fri, Aug 28	$40.81	+0.222	+0.5%	$40.81	$40.81	$40.81	0
Thu, Aug 27	$40.59	+0.093	+0.2%	$40.50	$40.59	$40.50	143
Wed, Aug 26	$40.49	-0.065	-0.2%	$40.49	$40.49	$40.49	0
Tue, Aug 25	$40.56	+0.135	+0.3%	$40.53	$40.63	$40.49	1,256
Mon, Aug 24	$40.42	-0.063	-0.2%	$40.39	$40.42	$40.38	6,350
Fri, Aug 21	$40.49	+0.04	+0.1%	$40.49	$40.49	$40.49	0
Thu, Aug 20	$40.45	-0.12	-0.3%	$40.45	$40.45	$40.45	0
Wed, Aug 19	$40.57	+0.205	+0.5%	$40.57	$40.57	$40.57	0
Tue, Aug 18	$40.36	-0.43	-1.1%	$40.36	$40.36	$40.36	0
Mon, Aug 17	$40.79	-0.063	-0.2%	$40.93	$40.93	$40.79	3,314
Fri, Aug 14	$40.85	+0.012	0.0%	$40.99	$40.99	$40.85	49
Thu, Aug 13	$40.84	+0.138	+0.3%	$40.74	$40.84	$40.74	1,085
Wed, Aug 12	$40.70	+0.01	0.0%	$40.67	$40.70	$40.67	314
Tue, Aug 11	$40.69	-0.09	-0.2%	$40.69	$40.69	$40.69	0
Mon, Aug 10	$40.78	-0.038	-0.1%	$40.78	$40.78	$40.78	0
Fri, Aug 7	$40.82	+0.227	+0.6%	$40.82	$40.82	$40.82	0
Thu, Aug 6	$40.59	-0.06	-0.1%	$40.71	$40.71	$40.59	121

Ticker: LSE:JSGD
Asset type: ETF
Exchange: LSE
Currency: USD

Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD is listed

Listing	Exchange	Country	Currency
LSE:JSGD · Home listing · This page	LSE	United Kingdom	USD
Xetra:JGSD	Xetra	Germany	EUR
SIX Swiss:JSGD.USD	SIX Swiss	Switzerland	USD

Log in to ask 6ix AI your own questions about Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF Shs USD.