Stock listing

LSE:JSG Johnson Service Group PLC Share Price

Home listing (LSE) of Johnson Service Group PLC

Follow Johnson Service Group PLC into a list and get an email when it puts out news.

Share price · LSE:JSG

143.20p GBX (pence) +0.70 (+0.5%)

Close on Oct 30, 2026

Past year +5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
139.10p – 144.40p GBX (pence)Oct 30, 2026
Volume
512,570 sharesOct 30, 2026
Market cap
£505.6M GBPAt the close on Oct 30, 2026 · price × 353.1M shares outstanding
52-week range
123.80p – 172.10p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.24M GBPMedian day 1.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Johnson Service Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JSG · Home143.20p GBX (pence)+0.70 (+0.5%)512,570139.10p144.40p139.10p142.50pClose on Oct 30, 2026
Frankfurt:5K7€1.64 EUR-0.02 (-1.2%)—€1.63€1.64€1.63€1.66Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
143.20p+0.70+0.5%139.10p144.40p139.10p512,570
142.50p-0.80-0.6%146.70p146.70p140.90p619,674
143.30p0.000.0%141.00p145.10p141.00p669,656
143.30p-1.80-1.2%146.90p146.90p143.20p1,409,389
145.10p+1.30+0.9%147.30p147.30p142.60p1,957,057
143.80p+1.70+1.2%145.50p146.50p140.80p1,172,178
142.10p-1.60-1.1%147.20p147.20p141.40p1,090,254
143.70p-1.30-0.9%142.40p145.80p142.40p1,052,201
145.00p+0.70+0.5%143.30p145.90p143.30p875,400
144.30p+1.00+0.7%139.90p144.40p139.90p3,005,851
143.30p+3.30+2.4%139.60p143.90p139.50p3,698,058
140.00p+2.20+1.6%137.60p140.50p137.60p5,949,397
137.80p-3.10-2.2%138.50p141.90p137.20p5,334,502
140.90p+2.50+1.8%136.10p140.90p136.10p1,891,927
138.40p+0.50+0.4%138.00p138.90p136.50p715,922
137.90p+2.30+1.7%138.90p138.90p136.00p875,829
135.60p-1.80-1.3%134.50p138.00p134.29p1,306,140
137.40p+1.10+0.8%136.30p138.20p135.10p1,318,871
136.30p+0.30+0.2%136.70p137.90p135.60p1,449,482
136.00p-0.90-0.7%137.10p138.00p135.00p1,165,566
136.90p+0.90+0.7%135.50p138.00p135.20p1,137,977
136.00p-1.80-1.3%138.60p139.40p135.90p3,704,110
137.80p+1.30+1.0%136.60p142.10p136.60p5,884,457
136.50p+0.50+0.4%136.90p137.30p132.80p2,201,612
136.00p-1.00-0.7%133.70p139.70p133.70p2,052,715
137.00p+0.80+0.6%132.90p137.00p132.90p1,138,157
136.20p-1.70-1.2%137.20p138.80p136.20p3,591,318
137.90p+1.10+0.8%136.00p138.90p136.00p2,699,239
136.80p-0.20-0.1%138.20p139.10p136.60p1,221,594
137.00p+1.50+1.1%138.80p139.70p135.90p1,969,834
135.50p-1.40-1.0%134.20p139.50p134.20p6,662,372
136.90p+2.50+1.9%137.60p137.60p134.10p1,254,298
134.40p+1.40+1.1%136.20p136.50p132.60p1,265,709
133.00p-1.50-1.1%135.80p138.10p132.90p1,123,601
134.50p+1.50+1.1%132.30p134.50p132.10p1,551,468
133.00p-1.50-1.1%132.00p135.90p132.00p1,810,044
134.50p-0.10-0.1%137.00p137.00p133.60p798,484
134.60p+1.40+1.1%133.40p136.30p130.00p2,225,582
133.20p-10.50-7.3%140.30p141.49p130.10p3,859,555
143.70p+0.90+0.6%140.00p146.30p140.00p546,995
142.80p+0.60+0.4%142.10p146.20p141.70p2,623,410
142.20p-3.80-2.6%142.50p149.60p141.70p1,032,910
146.00p-0.40-0.3%144.00p150.50p144.00p414,151
146.40p-1.90-1.3%144.70p150.90p143.40p2,049,954
148.30p+0.80+0.5%144.00p149.00p144.00p576,992
147.50p+1.30+0.9%143.00p149.60p143.00p382,900
146.20p+0.60+0.4%143.00p148.30p143.00p355,231
145.60p+0.90+0.6%145.90p147.30p144.90p593,786
144.70p+0.40+0.3%143.30p147.80p142.70p254,901
144.30p+1.20+0.8%142.00p144.50p142.00p615,603
143.10p-2.50-1.7%142.10p148.80p142.10p674,658
145.60p+0.10+0.1%145.10p146.30p142.40p945,341
145.50p+1.40+1.0%144.10p146.80p143.50p713,918
144.10p-3.00-2.0%145.00p150.10p144.00p776,341
147.10p-0.10-0.1%150.70p150.70p146.10p587,097
147.20p0.000.0%150.70p150.70p145.10p720,987
147.20p+0.20+0.1%145.00p149.30p145.00p854,123
147.00p+0.10+0.1%145.00p148.20p145.00p484,743
146.90p-1.50-1.0%147.00p148.60p146.50p704,325
148.40p-1.40-0.9%149.90p149.90p147.30p668,922
149.80p-1.10-0.7%148.00p152.00p148.00p597,866
150.90p-0.70-0.5%151.40p154.00p150.40p1,896,011
151.60p-0.20-0.1%148.10p151.86p148.10p553,811
151.80p+1.40+0.9%150.40p153.50p148.80p565,588
150.40p+0.20+0.1%153.80p153.80p149.40p962,410
150.20p-3.50-2.3%157.40p157.40p150.20p2,064,681
Ticker
LSE:JSG
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Transaction in Own Shares

Oct 27, 2026

Closed 143.30p (-1.2%) on Oct 27, 2026

Director Declaration

Oct 26, 2026

Closed 145.10p (+0.9%) on Oct 26, 2026

Holding(s) in Company

Oct 21, 2026

Closed 143.70p (-0.9%) on Oct 21, 2026

Total Voting Rights

Oct 1, 2026

Closed 136.00p (-1.3%) on Oct 1, 2026

Interim Results: Six Months ended 30 June 2026

Sep 8, 2026

Closed 133.20p (-7.3%) on Sep 8, 2026

Transaction in Own Shares - Replacement

Jul 14, 2026

Closed 142.40p (-0.6%) on Jul 14, 2026

H1 2026 Trading Update

Jul 10, 2026

Closed 142.70p (-14.1%) on Jul 10, 2026

Notification under UK Listing Rule 6.4.9R

Jun 25, 2026

Closed 163.00p (+3.2%) on Jun 25, 2026

NED appointment and SID change

Jun 1, 2026

Closed 154.00p (+0.7%) on Jun 1, 2026

2026 AGM Results

May 8, 2026

Closed 138.50p (+1.1%) on May 8, 2026

All Johnson Service Group PLC news

Decks

Johnson Service Group PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
29 in the last 12 months · 117 in all · newest Oct 27, 2026 · oldest 2014
Decks
34 decks · latest Jun 30, 2026

Where Johnson Service Group PLC is listed

ListingExchangeCountryCurrency
LSE:JSG · Home listing · This pageLSEUnited KingdomGBX
AQUIS:JSG.GBAQUISUnited KingdomGBX
LS Exchange:864483LS ExchangeGermanyEUR
OTC:JSVGFOTCUnited StatesUSD
Lang & Schwarz:864483Lang & SchwarzGermanyEUR
gettex:5K7gettexGermanyEUR
Aquis:JSGLAquisUnited KingdomGBX
Dusseldorf:5K7DusseldorfGermanyEUR
Frankfurt:5K7FrankfurtGermanyEUR
Munich:5K7MunichGermanyEUR
Stuttgart:5K7StuttgartGermanyEUR
Turquoise:JSGLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Johnson Service Group PLC.