Stock listing
LSE:JRIN India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD Share Price
Home listing (LSE) of India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD
Follow India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD into a list and get an email when it puts out news.
Share price · LSE:JRIN
$23.49 USD +0.52 (+2.3%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $23.33 – $23.49 USDNov 6, 2026
- 52-week range
- $20.49 – $25.33 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $60,743 USDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JRIN · Home | $23.49 USD | +0.517 (+2.3%) | — | $23.33 | $23.49 | $23.33 | $22.98 | Close on Nov 6, 2026 |
| Xetra:JRIN | €21.07 EUR | +0.57 (+2.8%) | 858 | €20.87 | €21.07 | €20.87 | €20.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JRIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.49 | +0.517 | +2.3% | $23.33 | $23.49 | $23.33 | 0 | |
| $22.98 | +0.14 | +0.6% | $23.18 | $23.18 | $22.98 | 5,544 | |
| $22.84 | +0.52 | +2.3% | $22.57 | $22.84 | $22.57 | 530 | |
| $22.32 | +0.19 | +0.9% | $22.25 | $22.32 | $22.20 | 12,454 | |
| $22.13 | +0.422 | +1.9% | $21.91 | $22.13 | $21.91 | 1,100 | |
| $21.70 | +0.135 | +0.6% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.57 | +0.28 | +1.3% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.29 | -0.02 | -0.1% | $21.55 | $21.55 | $21.29 | 1,000 | |
| $21.31 | +0.105 | +0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.20 | +0.047 | +0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.16 | -0.35 | -1.6% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.51 | -0.082 | -0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.59 | -0.195 | -0.9% | $21.56 | $21.59 | $21.56 | 1,650 | |
| $21.78 | +0.152 | +0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.63 | -0.238 | -1.1% | $21.79 | $21.79 | $21.63 | 1 | |
| $21.87 | +0.045 | +0.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.82 | +0.48 | +2.2% | $21.65 | $21.82 | $21.65 | 4,661 | |
| $21.34 | -0.188 | -0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.53 | +0.418 | +2.0% | $21.49 | $21.53 | $21.48 | 2,240 | |
| $21.11 | +0.26 | +1.2% | $21.11 | $21.11 | $21.11 | 0 | |
| $20.85 | +0.252 | +1.2% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.60 | -0.35 | -1.7% | $20.63 | $20.63 | $20.60 | 560 | |
| $20.95 | -0.38 | -1.8% | $21.01 | $21.02 | $20.92 | 16,662 | |
| $21.33 | +0.23 | +1.1% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.10 | -0.017 | -0.1% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.12 | +0.105 | +0.5% | $21.15 | $21.15 | $21.12 | 1,710 | |
| $21.01 | -0.185 | -0.9% | $21.00 | $21.06 | $21.00 | 610 | |
| $21.20 | -0.02 | -0.1% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.22 | -0.155 | -0.7% | $21.30 | $21.30 | $21.22 | 6,961 | |
| $21.37 | -0.325 | -1.5% | $21.39 | $21.39 | $21.37 | 2,300 | |
| $21.70 | +0.058 | +0.3% | $21.73 | $21.73 | $21.70 | 10 | |
| $21.64 | -0.352 | -1.6% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.99 | +0.005 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.99 | -0.09 | -0.4% | $22.06 | $22.06 | $21.99 | 9,029 | |
| $22.08 | +0.202 | +0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.88 | -0.017 | -0.1% | $21.94 | $21.94 | $21.88 | 550 | |
| $21.89 | +0.142 | +0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.75 | +0.082 | +0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.67 | -0.345 | -1.6% | $21.85 | $21.85 | $21.67 | 4,400 | |
| $22.01 | -0.072 | -0.3% | $22.02 | $22.02 | $22.01 | 550 | |
| $22.08 | +0.045 | +0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.04 | -0.15 | -0.7% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.19 | -0.287 | -1.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.48 | -0.088 | -0.4% | $22.69 | $22.69 | $22.48 | 3,200 | |
| $22.57 | -0.185 | -0.8% | $22.50 | $22.57 | $22.50 | 4,360 | |
| $22.75 | -0.067 | -0.3% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.82 | +0.015 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.80 | +0.035 | +0.2% | $22.62 | $22.80 | $22.62 | 88,000 | |
| $22.77 | +0.047 | +0.2% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.72 | +0.035 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.69 | -0.148 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.83 | -0.15 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.98 | +0.295 | +1.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.69 | -0.14 | -0.6% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.83 | +0.035 | +0.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.79 | +0.082 | +0.4% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.71 | +0.075 | +0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.64 | -0.16 | -0.7% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.80 | +0.043 | +0.2% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.75 | -0.095 | -0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.85 | -0.063 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.91 | -0.067 | -0.3% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.98 | +0.023 | +0.1% | $22.95 | $23.00 | $22.95 | 3,015 | |
| $22.96 | -0.12 | -0.5% | $23.04 | $23.06 | $22.96 | 2,222 | |
| $23.08 | +0.128 | +0.6% | $23.20 | $23.20 | $23.08 | 1,060 | |
| $22.95 | -0.107 | -0.5% | $23.04 | $23.04 | $22.95 | 4,976 |
- Ticker
- LSE:JRIN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JRIN · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JRNI | LSE | United Kingdom | GBX |
| Xetra:JRIN | Xetra | Germany | EUR |
| Euronext:JRIN | Euronext | France | EUR |
| SIX Swiss:JRIN.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about India Research Enhanced Index Equity Active UCITS ETF AccumUnhedged USD.