Stock listing
LSE:JRDM JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active (JRDM) Share Price
Home listing (LSE) of JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active (JRDM)
Follow JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active (JRDM) into a list and get an email when it puts out news.
Share price · LSE:JRDM
3,151.25p GBX (pence) -79.50 (-2.5%)
Close on Oct 30, 2026
- Day range
- 3,151.25p – 3,151.25p GBX (pence)Oct 30, 2026
- Volume
- 12 sharesOct 30, 2026
- 52-week range
- 2,676.25p – 3,754.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £8,640 GBPMedian day 15 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JRDM · Home | 3,151.25p GBX (pence) | -79.50 (-2.5%) | 12 | 3,151.25p | 3,151.25p | 3,151.25p | 3,230.75p | Close on Oct 30, 2026 |
| LSE:JRMD | $43.14 USD | +0.347 (+0.8%) | 220 | $42.89 | $43.14 | $42.89 | $42.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JRDM · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,151.25p | -79.50 | -2.5% | 3,151.25p | 3,151.25p | 3,151.25p | 12 | |
| 3,230.75p | -52.00 | -1.6% | 3,236.33p | 3,243.50p | 3,230.75p | 58 | |
| 3,282.75p | +40.50 | +1.2% | 3,282.00p | 3,301.50p | 3,271.50p | 9,989 | |
| 3,242.25p | +51.50 | +1.6% | 3,223.50p | 3,242.25p | 3,204.00p | 1,570 | |
| 3,190.75p | -7.50 | -0.2% | 3,138.50p | 3,205.33p | 3,138.50p | 161 | |
| 3,198.25p | +8.50 | +0.3% | 3,183.00p | 3,208.00p | 3,183.00p | 234 | |
| 3,189.75p | -86.00 | -2.6% | 3,227.87p | 3,227.87p | 3,189.75p | 6 | |
| 3,275.75p | +8.25 | +0.3% | 3,267.50p | 3,284.00p | 3,267.00p | 11 | |
| 3,267.50p | -33.50 | -1.0% | 3,265.86p | 3,268.82p | 3,251.00p | 5 | |
| 3,301.00p | +28.25 | +0.9% | 3,304.00p | 3,304.90p | 3,286.62p | 53 | |
| 3,272.75p | -46.00 | -1.4% | 3,315.50p | 3,315.50p | 3,272.75p | 13 | |
| 3,318.75p | -69.75 | -2.1% | 3,287.00p | 3,318.75p | 3,281.00p | 284 | |
| 3,388.50p | -19.75 | -0.6% | 3,398.50p | 3,417.50p | 3,388.50p | 6 | |
| 3,408.25p | -45.25 | -1.3% | 3,428.00p | 3,428.00p | 3,405.50p | 12 | |
| 3,453.50p | -17.50 | -0.5% | 3,459.00p | 3,484.00p | 3,443.64p | 276 | |
| 3,471.00p | +21.00 | +0.6% | 3,475.00p | 3,491.00p | 3,464.15p | 24 | |
| 3,450.00p | -72.75 | -2.1% | 3,470.00p | 3,471.50p | 3,450.00p | 221 | |
| 3,522.75p | -43.50 | -1.2% | 3,522.75p | 3,522.75p | 3,522.75p | 48 | |
| 3,566.25p | -26.25 | -0.7% | 3,577.00p | 3,586.00p | 3,566.25p | 66 | |
| 3,592.50p | +74.75 | +2.1% | 3,591.50p | 3,607.50p | 3,577.00p | 15 | |
| 3,517.75p | +42.25 | +1.2% | 3,518.00p | 3,544.37p | 3,516.00p | 7 | |
| 3,475.50p | -6.25 | -0.2% | 3,490.00p | 3,509.50p | 3,469.14p | 17 | |
| 3,481.75p | -34.00 | -1.0% | 3,488.00p | 3,511.00p | 3,481.75p | 8 | |
| 3,515.75p | +27.00 | +0.8% | 3,509.00p | 3,527.87p | 3,492.00p | 500 | |
| 3,488.75p | -53.50 | -1.5% | 3,530.00p | 3,530.00p | 3,488.75p | 226 | |
| 3,542.25p | +26.50 | +0.8% | 3,554.50p | 3,554.50p | 3,542.25p | 16 | |
| 3,515.75p | -38.50 | -1.1% | 3,538.37p | 3,538.37p | 3,515.75p | 12 | |
| 3,554.25p | -22.00 | -0.6% | 3,566.50p | 3,582.50p | 3,549.50p | 227 | |
| 3,576.25p | +23.00 | +0.6% | 3,553.50p | 3,587.40p | 3,553.50p | 15 | |
| 3,553.25p | +93.50 | +2.7% | 3,544.50p | 3,553.25p | 3,529.65p | 14 | |
| 3,459.75p | -13.50 | -0.4% | 3,460.00p | 3,495.00p | 3,459.50p | 4 | |
| 3,473.25p | +45.25 | +1.3% | 3,434.00p | 3,475.00p | 3,434.00p | 41 | |
| 3,428.00p | +42.50 | +1.3% | 3,381.00p | 3,430.00p | 3,381.00p | 6 | |
| 3,385.50p | -17.75 | -0.5% | 3,402.00p | 3,405.50p | 3,385.50p | 7 | |
| 3,403.25p | -87.75 | -2.5% | 3,399.50p | 3,443.50p | 3,396.50p | 1,166 | |
| 3,491.00p | +37.00 | +1.1% | 3,459.00p | 3,491.50p | 3,459.00p | 4 | |
| 3,454.00p | -40.25 | -1.2% | 3,511.50p | 3,511.50p | 3,454.00p | 0 | |
| 3,494.25p | -30.50 | -0.9% | 3,536.00p | 3,536.00p | 3,494.25p | 0 | |
| 3,524.75p | +6.25 | +0.2% | 3,519.00p | 3,526.32p | 3,519.00p | 3 | |
| 3,518.50p | +8.00 | +0.2% | 3,527.50p | 3,560.00p | 3,518.50p | 15 | |
| 3,510.50p | +58.50 | +1.7% | 3,437.00p | 3,510.50p | 3,437.00p | 9 | |
| 3,452.00p | +5.75 | +0.2% | 3,446.00p | 3,452.00p | 3,430.50p | 8 | |
| 3,446.25p | -7.75 | -0.2% | 3,427.50p | 3,453.37p | 3,426.50p | 338 | |
| 3,454.00p | -2.00 | -0.1% | 3,481.00p | 3,491.50p | 3,432.00p | 13 | |
| 3,456.00p | +23.50 | +0.7% | 3,450.00p | 3,463.50p | 3,450.00p | 13 | |
| 3,432.50p | +5.75 | +0.2% | 3,461.00p | 3,461.00p | 3,430.15p | 9 | |
| 3,426.75p | +19.50 | +0.6% | 3,417.00p | 3,445.32p | 3,402.00p | 347 | |
| 3,407.25p | +56.75 | +1.7% | 3,399.50p | 3,407.25p | 3,399.50p | 5 | |
| 3,350.50p | -63.00 | -1.8% | 3,451.00p | 3,452.00p | 3,334.63p | 25 | |
| 3,413.50p | +30.75 | +0.9% | 3,421.00p | 3,432.50p | 3,403.50p | 69 | |
| 3,382.75p | +7.25 | +0.2% | 3,386.00p | 3,404.00p | 3,363.13p | 202 | |
| 3,375.50p | +21.00 | +0.6% | 3,372.50p | 3,380.50p | 3,357.64p | 5 | |
| 3,354.50p | -115.25 | -3.3% | 3,441.50p | 3,441.50p | 3,354.50p | 4 | |
| 3,469.75p | +58.00 | +1.7% | 3,447.50p | 3,469.75p | 3,432.87p | 22 | |
| 3,411.75p | -24.25 | -0.7% | 3,434.00p | 3,435.76p | 3,411.75p | 5 | |
| 3,436.00p | +21.75 | +0.6% | 3,400.00p | 3,436.00p | 3,400.00p | 297 | |
| 3,414.25p | +44.00 | +1.3% | 3,395.50p | 3,414.25p | 3,392.50p | 29 | |
| 3,370.25p | +19.50 | +0.6% | 3,381.37p | 3,381.37p | 3,370.25p | 2 | |
| 3,350.75p | -13.75 | -0.4% | 3,366.50p | 3,366.50p | 3,350.75p | 5 | |
| 3,364.50p | -8.50 | -0.3% | 3,358.50p | 3,375.00p | 3,357.91p | 13 | |
| 3,373.00p | -20.50 | -0.6% | 3,345.50p | 3,373.50p | 3,345.50p | 308 | |
| 3,393.50p | -1.00 | 0.0% | 3,403.50p | 3,416.00p | 3,382.50p | 7 | |
| 3,394.50p | +101.50 | +3.1% | 3,341.50p | 3,394.50p | 3,341.50p | 15 | |
| 3,293.00p | +6.00 | +0.2% | 3,330.00p | 3,332.50p | 3,293.00p | 31 | |
| 3,287.00p | +35.75 | +1.1% | 3,352.00p | 3,352.00p | 3,287.00p | 5 | |
| 3,251.25p | +57.50 | +1.8% | 3,257.81p | 3,259.50p | 3,249.50p | 30 |
- Ticker
- LSE:JRDM
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active (JRDM) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active (JRDM) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JRDM · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:JRMD | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. Active (JRDM).