Stock listing

LSE:JRCE China A Research Enhanced Index Equity Active UCITS ETF Accum USD Share Price

Home listing (LSE) of China A Research Enhanced Index Equity Active UCITS ETF Accum USD

Follow China A Research Enhanced Index Equity Active UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · LSE:JRCE

1,751.80p GBX (pence) +32.70 (+1.9%)

Close on Nov 4, 2026

Past year -4.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 1,746.40p – 1,753.20p GBX (pence)Nov 4, 2026
Volume: 6,781 sharesNov 4, 2026
52-week range: 1,711.60p – 2,172.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £15,496 GBPMedian day 1 shares · 25 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JRCE · Home	1,751.80p GBX (pence)	+32.70 (+1.9%)	6,781	1,746.60p	1,753.20p	1,746.40p	1,719.10p	Close on Nov 4, 2026
LSE:JREC	$23.50 USD	-0.057 (-0.2%)	1,157	$23.78	$23.78	$23.41	$23.56	Close on Nov 5, 2026
Xetra:JREC	€20.94 EUR	-0.215 (-1.0%)	1,471	€21.11	€21.21	€20.94	€21.15	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JRCE · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1,751.80p	+32.70	+1.9%	1,746.60p	1,753.20p	1,746.40p	6,781
Tue, Nov 3	1,719.10p	-11.40	-0.7%	1,723.40p	1,723.80p	1,719.10p	3,262
Mon, Nov 2	1,730.50p	+16.70	+1.0%	1,729.40p	1,733.60p	1,723.80p	8,274
Fri, Oct 30	1,713.80p	-20.40	-1.2%	1,711.60p	1,713.80p	1,711.60p	7,178
Thu, Oct 29	1,734.20p	-31.80	-1.8%	1,734.20p	1,734.20p	1,734.20p	0
Wed, Oct 28	1,766.00p	-4.80	-0.3%	1,766.00p	1,766.00p	1,766.00p	0
Tue, Oct 27	1,770.80p	-4.60	-0.3%	1,760.60p	1,770.80p	1,759.60p	8
Mon, Oct 26	1,775.40p	+13.10	+0.7%	1,771.80p	1,775.40p	1,771.80p	1
Fri, Oct 23	1,762.30p	+14.00	+0.8%	1,757.60p	1,762.30p	1,757.60p	13
Thu, Oct 22	1,748.30p	-30.50	-1.7%	1,748.30p	1,748.30p	1,748.30p	0
Wed, Oct 21	1,778.80p	-13.00	-0.7%	1,778.80p	1,778.80p	1,778.80p	0
Tue, Oct 20	1,791.80p	-11.70	-0.6%	1,787.40p	1,792.20p	1,786.60p	3
Mon, Oct 19	1,803.50p	+8.90	+0.5%	1,798.80p	1,803.50p	1,798.80p	25
Fri, Oct 16	1,794.60p	-24.10	-1.3%	1,794.60p	1,794.60p	1,794.60p	0
Thu, Oct 15	1,818.70p	-27.50	-1.5%	1,807.20p	1,818.70p	1,807.20p	413
Wed, Oct 14	1,846.20p	-20.00	-1.1%	1,846.20p	1,846.20p	1,846.20p	0
Tue, Oct 13	1,866.20p	-7.70	-0.4%	1,866.20p	1,866.20p	1,866.20p	0
Mon, Oct 12	1,873.90p	-17.00	-0.9%	1,870.60p	1,873.90p	1,870.20p	32
Fri, Oct 9	1,890.90p	+6.40	+0.3%	1,890.90p	1,890.90p	1,890.90p	0
Thu, Oct 8	1,884.50p	-10.20	-0.5%	1,884.20p	1,884.50p	1,884.20p	1
Wed, Oct 7	1,894.70p	-4.50	-0.2%	1,894.70p	1,894.70p	1,894.70p	0
Tue, Oct 6	1,899.20p	-7.10	-0.4%	1,900.00p	1,902.80p	1,899.20p	3
Mon, Oct 5	1,906.30p	+13.00	+0.7%	1,906.30p	1,906.30p	1,906.30p	0
Fri, Oct 2	1,893.30p	-6.30	-0.3%	1,887.20p	1,893.30p	1,887.20p	42
Thu, Oct 1	1,899.60p	-4.40	-0.2%	1,899.60p	1,899.60p	1,899.60p	0
Wed, Sep 30	1,904.00p	-8.10	-0.4%	1,915.60p	1,915.60p	1,902.60p	11
Tue, Sep 29	1,912.10p	+14.50	+0.8%	1,912.10p	1,912.10p	1,912.10p	0
Mon, Sep 28	1,897.60p	-42.50	-2.2%	1,902.60p	1,902.60p	1,897.60p	1
Fri, Sep 25	1,940.10p	-10.90	-0.6%	1,952.40p	1,952.40p	1,940.10p	5
Thu, Sep 24	1,951.00p	-27.50	-1.4%	1,944.80p	1,951.00p	1,944.80p	22
Wed, Sep 23	1,978.50p	-14.10	-0.7%	1,978.50p	1,978.50p	1,978.50p	0
Tue, Sep 22	1,992.60p	+3.30	+0.2%	1,986.40p	1,992.60p	1,986.40p	1
Mon, Sep 21	1,989.30p	+24.10	+1.2%	1,991.60p	1,991.60p	1,989.30p	2
Fri, Sep 18	1,965.20p	+10.80	+0.6%	1,976.80p	1,976.80p	1,965.20p	143
Thu, Sep 17	1,954.40p	+16.10	+0.8%	1,958.00p	1,958.00p	1,954.40p	1
Wed, Sep 16	1,938.30p	+15.70	+0.8%	1,938.30p	1,938.30p	1,938.30p	0
Tue, Sep 15	1,922.60p	-7.00	-0.4%	1,915.60p	1,922.60p	1,915.60p	1
Mon, Sep 14	1,929.60p	-6.50	-0.3%	1,929.60p	1,929.60p	1,929.60p	0
Fri, Sep 11	1,936.10p	-2.10	-0.1%	1,942.60p	1,942.60p	1,935.80p	33
Thu, Sep 10	1,938.20p	-14.30	-0.7%	1,951.60p	1,951.60p	1,937.20p	214
Wed, Sep 9	1,952.50p	+4.30	+0.2%	1,952.50p	1,952.50p	1,952.50p	0
Tue, Sep 8	1,948.20p	-1.40	-0.1%	1,948.20p	1,948.20p	1,948.20p	0
Mon, Sep 7	1,949.60p	-1.60	-0.1%	1,949.60p	1,949.60p	1,949.60p	0
Fri, Sep 4	1,951.20p	-1.50	-0.1%	1,951.00p	1,951.20p	1,951.00p	1
Thu, Sep 3	1,952.70p	+1.80	+0.1%	1,952.80p	1,952.80p	1,952.70p	1
Wed, Sep 2	1,950.90p	-13.50	-0.7%	1,950.90p	1,950.90p	1,950.90p	0
Tue, Sep 1	1,964.40p	-6.00	-0.3%	1,964.40p	1,964.40p	1,964.40p	0
Fri, Aug 28	1,970.40p	-2.20	-0.1%	1,967.40p	1,970.40p	1,967.40p	2
Thu, Aug 27	1,972.60p	+23.40	+1.2%	1,972.60p	1,972.60p	1,972.60p	0
Wed, Aug 26	1,949.20p	+14.00	+0.7%	1,950.60p	1,951.20p	1,949.20p	42
Tue, Aug 25	1,935.20p	+3.70	+0.2%	1,929.80p	1,935.20p	1,929.80p	94
Mon, Aug 24	1,931.50p	-25.70	-1.3%	1,930.80p	1,934.60p	1,930.80p	11
Fri, Aug 21	1,957.20p	+6.70	+0.3%	1,958.60p	1,958.60p	1,957.20p	4
Thu, Aug 20	1,950.50p	-8.50	-0.4%	1,947.60p	1,950.50p	1,947.60p	512
Wed, Aug 19	1,959.00p	-53.25	-2.6%	1,959.00p	1,959.00p	1,959.00p	0
Tue, Aug 18	2,012.25p	-4.25	-0.2%	2,042.00p	2,042.00p	2,012.25p	11
Mon, Aug 17	2,016.50p	+26.20	+1.3%	2,016.00p	2,016.50p	2,016.00p	512
Fri, Aug 14	1,990.30p	-2.70	-0.1%	1,993.40p	1,995.20p	1,990.20p	19,671
Thu, Aug 13	1,993.00p	-15.25	-0.8%	1,993.00p	1,993.00p	1,993.00p	0
Wed, Aug 12	2,008.25p	+17.85	+0.9%	1,995.00p	2,008.25p	1,995.00p	4
Tue, Aug 11	1,990.40p	-17.85	-0.9%	1,990.40p	1,990.40p	1,990.40p	0
Mon, Aug 10	2,008.25p	-3.75	-0.2%	2,017.00p	2,017.00p	2,008.25p	1
Fri, Aug 7	2,012.00p	+21.10	+1.1%	2,017.00p	2,017.00p	2,012.00p	7,353
Thu, Aug 6	1,990.90p	+10.80	+0.5%	1,990.90p	1,990.90p	1,990.90p	0
Wed, Aug 5	1,980.10p	+29.30	+1.5%	2,002.50p	2,002.50p	1,980.10p	11
Tue, Aug 4	1,950.80p	+22.00	+1.1%	1,950.60p	1,950.80p	1,950.60p	1

Ticker: LSE:JRCE
Asset type: ETF
Exchange: LSE
Currency: GBX

China A Research Enhanced Index Equity Active UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where China A Research Enhanced Index Equity Active UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
LSE:JRCE · Home listing · This page	LSE	United Kingdom	GBX
LSE:JREC	LSE	United Kingdom	USD
Xetra:JREC	Xetra	Germany	EUR
Euronext:JREC	Euronext	France	EUR