Stock listing

LSE:JRCD China A Research Enhanced Index Equity Active UCITS ETF USD Share Price

Home listing (LSE) of China A Research Enhanced Index Equity Active UCITS ETF USD

Follow China A Research Enhanced Index Equity Active UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:JRCD

1,564.30p GBX (pence) -10.40 (-0.7%)

Close on Nov 3, 2026

Past year -8.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1,564.30p – 1,568.20p GBX (pence)Nov 3, 2026
Volume: 6,570 sharesNov 3, 2026
52-week range: 1,559.10p – 1,995.80p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £5,381 GBPMedian day 0 shares · 56 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JRCD · Home	1,564.30p GBX (pence)	-10.40 (-0.7%)	6,570	1,568.20p	1,568.20p	1,564.30p	1,574.70p	Close on Nov 3, 2026
LSE:JRDC	$21.44 USD	-0.003 (0.0%)	250	$21.34	$21.44	$21.34	$21.45	Close on Oct 27, 2026
Xetra:JRDC	€19.25 EUR	+0.082 (+0.4%)	390	€19.07	€19.25	€19.07	€19.16	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:JRCD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,564.30p	-10.40	-0.7%	1,568.20p	1,568.20p	1,564.30p	6,570
Mon, Nov 2	1,574.70p	+15.60	+1.0%	1,575.00p	1,578.00p	1,568.60p	8,709
Fri, Oct 30	1,559.10p	-19.00	-1.2%	1,559.10p	1,559.10p	1,559.10p	0
Thu, Oct 29	1,578.10p	-27.80	-1.7%	1,578.10p	1,578.10p	1,578.10p	0
Wed, Oct 28	1,605.90p	-5.60	-0.3%	1,605.90p	1,605.90p	1,605.90p	0
Tue, Oct 27	1,611.50p	-4.20	-0.3%	1,611.50p	1,611.50p	1,611.50p	0
Mon, Oct 26	1,615.70p	+12.70	+0.8%	1,615.70p	1,615.70p	1,615.70p	0
Fri, Oct 23	1,603.00p	+11.90	+0.7%	1,605.20p	1,605.20p	1,603.00p	543
Thu, Oct 22	1,591.10p	-27.90	-1.7%	1,591.10p	1,591.10p	1,591.10p	0
Wed, Oct 21	1,619.00p	-11.70	-0.7%	1,619.00p	1,619.00p	1,619.00p	0
Tue, Oct 20	1,630.70p	-10.60	-0.6%	1,630.70p	1,630.70p	1,630.70p	0
Mon, Oct 19	1,641.30p	+8.00	+0.5%	1,641.30p	1,641.30p	1,641.30p	0
Fri, Oct 16	1,633.30p	-18.90	-1.1%	1,633.30p	1,633.30p	1,633.30p	0
Thu, Oct 15	1,652.20p	-26.80	-1.6%	1,652.20p	1,652.20p	1,652.20p	0
Wed, Oct 14	1,679.00p	-18.40	-1.1%	1,679.00p	1,679.00p	1,679.00p	0
Tue, Oct 13	1,697.40p	-8.00	-0.5%	1,697.40p	1,697.40p	1,697.40p	0
Mon, Oct 12	1,705.40p	-13.90	-0.8%	1,705.40p	1,705.40p	1,705.40p	0
Fri, Oct 9	1,719.30p	+4.20	+0.2%	1,719.30p	1,719.30p	1,719.30p	0
Thu, Oct 8	1,715.10p	-21.70	-1.2%	1,715.10p	1,715.10p	1,715.10p	0
Wed, Oct 7	1,736.80p	-4.00	-0.2%	1,736.80p	1,736.80p	1,736.80p	0
Tue, Oct 6	1,740.80p	-6.60	-0.4%	1,740.80p	1,740.80p	1,740.80p	0
Mon, Oct 5	1,747.40p	+11.20	+0.6%	1,747.40p	1,747.40p	1,747.40p	0
Fri, Oct 2	1,736.20p	-2.80	-0.2%	1,736.20p	1,736.20p	1,736.20p	0
Thu, Oct 1	1,739.00p	-6.80	-0.4%	1,739.00p	1,739.00p	1,739.00p	0
Wed, Sep 30	1,745.80p	-7.30	-0.4%	1,745.80p	1,745.80p	1,745.80p	0
Tue, Sep 29	1,753.10p	+13.30	+0.8%	1,753.10p	1,753.10p	1,753.10p	0
Mon, Sep 28	1,739.80p	-37.70	-2.1%	1,739.80p	1,739.80p	1,739.80p	0
Fri, Sep 25	1,777.50p	-11.50	-0.6%	1,777.50p	1,777.50p	1,777.50p	0
Thu, Sep 24	1,789.00p	-25.20	-1.4%	1,789.00p	1,789.00p	1,789.00p	0
Wed, Sep 23	1,814.20p	-12.90	-0.7%	1,814.20p	1,814.20p	1,814.20p	0
Tue, Sep 22	1,827.10p	+3.20	+0.2%	1,827.10p	1,827.10p	1,827.10p	0
Mon, Sep 21	1,823.90p	+21.50	+1.2%	1,824.80p	1,824.80p	1,823.90p	543
Fri, Sep 18	1,802.40p	+10.40	+0.6%	1,802.40p	1,802.40p	1,802.40p	0
Thu, Sep 17	1,792.00p	+14.60	+0.8%	1,792.00p	1,792.00p	1,792.00p	0
Wed, Sep 16	1,777.40p	+14.40	+0.8%	1,777.40p	1,777.40p	1,777.40p	0
Tue, Sep 15	1,763.00p	-6.30	-0.4%	1,763.00p	1,763.00p	1,763.00p	0
Mon, Sep 14	1,769.30p	-6.10	-0.3%	1,769.30p	1,769.30p	1,769.30p	0
Fri, Sep 11	1,775.40p	-1.90	-0.1%	1,775.40p	1,775.40p	1,775.40p	0
Thu, Sep 10	1,777.30p	-12.80	-0.7%	1,777.30p	1,777.30p	1,777.30p	0
Wed, Sep 9	1,790.10p	+3.70	+0.2%	1,790.10p	1,790.10p	1,790.10p	0
Tue, Sep 8	1,786.40p	-0.80	0.0%	1,786.40p	1,786.40p	1,786.40p	0
Mon, Sep 7	1,787.20p	-1.80	-0.1%	1,787.20p	1,787.20p	1,787.20p	0
Fri, Sep 4	1,789.00p	-0.40	0.0%	1,789.00p	1,789.00p	1,789.00p	0
Thu, Sep 3	1,789.40p	+0.50	0.0%	1,789.40p	1,789.40p	1,789.40p	0
Wed, Sep 2	1,788.90p	-12.30	-0.7%	1,788.90p	1,788.90p	1,788.90p	0
Tue, Sep 1	1,801.20p	-4.90	-0.3%	1,801.20p	1,801.20p	1,801.20p	0
Fri, Aug 28	1,806.10p	-2.80	-0.2%	1,806.10p	1,806.10p	1,806.10p	0
Thu, Aug 27	1,808.90p	+24.40	+1.4%	1,808.90p	1,808.90p	1,808.90p	0
Wed, Aug 26	1,784.50p	+10.30	+0.6%	1,784.50p	1,784.50p	1,784.50p	0
Tue, Aug 25	1,774.20p	+3.20	+0.2%	1,774.20p	1,774.20p	1,774.20p	0
Mon, Aug 24	1,771.00p	-23.70	-1.3%	1,772.60p	1,772.60p	1,771.00p	1
Fri, Aug 21	1,794.70p	+6.20	+0.3%	1,794.70p	1,794.70p	1,794.70p	0
Thu, Aug 20	1,788.50p	-7.60	-0.4%	1,785.80p	1,788.60p	1,785.80p	876
Wed, Aug 19	1,796.10p	-49.40	-2.7%	1,796.10p	1,796.10p	1,796.10p	0
Tue, Aug 18	1,845.50p	-3.50	-0.2%	1,845.50p	1,845.50p	1,845.50p	0
Mon, Aug 17	1,849.00p	+25.30	+1.4%	1,848.60p	1,849.00p	1,848.20p	1,079
Fri, Aug 14	1,823.70p	-3.80	-0.2%	1,823.70p	1,823.70p	1,823.70p	0
Thu, Aug 13	1,827.50p	-13.80	-0.7%	1,827.50p	1,827.50p	1,827.50p	0
Wed, Aug 12	1,841.30p	+16.70	+0.9%	1,841.30p	1,841.30p	1,841.30p	0
Tue, Aug 11	1,824.60p	-15.20	-0.8%	1,824.60p	1,824.60p	1,824.60p	0
Mon, Aug 10	1,839.80p	-5.00	-0.3%	1,839.80p	1,839.80p	1,839.80p	0
Fri, Aug 7	1,844.80p	+19.30	+1.1%	1,843.60p	1,844.80p	1,843.60p	640
Thu, Aug 6	1,825.50p	+11.40	+0.6%	1,822.00p	1,825.50p	1,820.80p	1,629
Wed, Aug 5	1,814.10p	+25.30	+1.4%	1,814.10p	1,814.10p	1,814.10p	0
Tue, Aug 4	1,788.80p	+21.60	+1.2%	1,783.00p	1,788.80p	1,782.00p	1,086
Mon, Aug 3	1,767.20p	-13.10	-0.7%	1,767.20p	1,767.20p	1,767.20p	0

Ticker: LSE:JRCD
Asset type: ETF
Exchange: LSE
Currency: GBX

China A Research Enhanced Index Equity Active UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where China A Research Enhanced Index Equity Active UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:JRCD · Home listing · This page	LSE	United Kingdom	GBX
LSE:JRDC	LSE	United Kingdom	USD
Xetra:JRDC	Xetra	Germany	EUR