Stock listing

LSE:JRAE JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active Share Price

Home listing (LSE) of JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active

Follow JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active into a list and get an email when it puts out news.

Share price · LSE:JRAE

2,665.00p GBX (pence) -68.50 (-2.5%)

Close on Oct 30, 2026

Past year +14.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,665.00p – 2,669.50p GBX (pence)Oct 30, 2026
Volume
237 sharesOct 30, 2026
52-week range
2,196.25p – 3,085.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£21,984 GBPMedian day 269 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JRAE · Home2,665.00p GBX (pence)-68.50 (-2.5%)2372,669.50p2,669.50p2,665.00p2,733.50pClose on Oct 30, 2026
LSE:JREA$36.30 USD+0.62 (+1.7%)78$36.30$36.30$36.30$35.68Close on Oct 27, 2026
Xetra:JREA€32.60 EUR+0.70 (+2.2%)43€32.19€32.60€32.19€31.90Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JRAE · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,665.00p-68.50-2.5%2,669.50p2,669.50p2,665.00p237
2,733.50p-28.50-1.0%2,732.00p2,733.50p2,730.50p1,039
2,762.00p+33.75+1.2%2,699.00p2,762.00p2,669.50p381
2,728.25p+38.25+1.4%2,699.00p2,728.25p2,669.50p381
2,690.00p+22.75+0.9%2,699.00p2,699.00p2,669.50p381
2,667.25p+9.75+0.4%2,662.00p2,667.25p2,651.18p212
2,657.50p-61.75-2.3%2,652.46p2,678.03p2,652.45p1,435
2,719.25p+4.25+0.2%2,712.02p2,734.50p2,712.02p11,206
2,715.00p-29.00-1.1%2,715.00p2,715.00p2,715.00p5,974
2,744.00p+20.00+0.7%2,742.50p2,744.00p2,742.50p522
2,724.00p-35.00-1.3%2,720.50p2,724.00p2,720.50p426
2,759.00p-63.00-2.2%2,758.00p2,759.00p2,736.00p378
2,822.00p-11.75-0.4%2,831.50p2,831.50p2,817.00p1,054
2,833.75p-34.75-1.2%2,842.00p2,842.00p2,827.50p5,562
2,868.50p-20.25-0.7%2,879.15p2,879.15p2,868.50p914
2,888.75p+17.00+0.6%2,888.75p2,888.75p2,888.75p0
2,871.75p-47.00-1.6%2,871.75p2,871.75p2,871.75p0
2,918.75p-27.75-0.9%2,906.50p2,918.75p2,906.00p842
2,946.50p-21.50-0.7%2,954.45p2,956.56p2,946.50p154
2,968.00p+34.75+1.2%2,967.50p2,968.00p2,951.05p274
2,933.25p+41.50+1.4%2,943.18p2,951.50p2,933.25p10
2,891.75p-4.75-0.2%2,899.98p2,899.98p2,891.75p36
2,896.50p-27.00-0.9%2,912.88p2,912.88p2,896.50p529
2,923.50p+23.00+0.8%2,925.00p2,925.00p2,923.50p23
2,900.50p-39.25-1.3%2,916.78p2,916.78p2,900.50p163
2,939.75p+19.25+0.7%2,944.03p2,944.03p2,937.15p125
2,920.50p-24.75-0.8%2,918.50p2,920.50p2,918.50p300
2,945.25p-21.00-0.7%2,956.61p2,956.61p2,945.25p53
2,966.25p+19.50+0.7%2,948.00p2,966.25p2,948.00p4
2,946.75p+79.75+2.8%2,946.75p2,946.75p2,946.75p3
2,867.00p-12.75-0.4%2,890.50p2,890.50p2,867.00p2,305
2,879.75p+43.50+1.5%2,856.98p2,879.75p2,856.98p48
2,836.25p+38.50+1.4%2,836.25p2,836.25p2,836.25p0
2,797.75p-18.50-0.7%2,803.53p2,811.00p2,797.75p345
2,816.25p-65.50-2.3%2,828.79p2,828.79p2,816.25p17
2,881.75p+32.25+1.1%2,867.95p2,881.75p2,867.95p182
2,849.50p-45.50-1.6%2,849.50p2,849.50p2,849.50p0
2,895.00p-27.00-0.9%2,921.33p2,921.33p2,895.00p112
2,922.00p-1.50-0.1%2,922.00p2,922.00p2,922.00p0
2,923.50p+8.25+0.3%2,927.50p2,927.50p2,920.00p719
2,915.25p+48.50+1.7%2,884.00p2,915.25p2,884.00p37
2,866.75p+2.75+0.1%2,866.75p2,866.75p2,866.75p0
2,864.00p-3.75-0.1%2,833.58p2,864.00p2,833.58p264
2,867.75p-9.00-0.3%2,878.00p2,896.81p2,865.00p987
2,876.75p+21.50+0.8%2,876.75p2,876.75p2,876.75p0
2,855.25p+5.00+0.2%2,855.25p2,855.25p2,855.25p0
2,850.25p+18.75+0.7%2,852.22p2,852.22p2,850.25p175
2,831.50p+44.50+1.6%2,823.71p2,831.50p2,823.71p19
2,787.00p-51.50-1.8%2,776.50p2,799.40p2,776.50p343
2,838.50p+24.25+0.9%2,849.50p2,854.61p2,838.50p547
2,814.25p+2.25+0.1%2,786.77p2,814.25p2,786.77p366
2,812.00p+14.00+0.5%2,802.50p2,812.00p2,802.50p460
2,798.00p-95.25-3.3%2,830.00p2,830.00p2,798.00p463
2,893.25p+48.75+1.7%2,874.18p2,893.25p2,864.50p1,485
2,844.50p-23.25-0.8%2,857.50p2,861.53p2,844.50p3,598
2,867.75p+20.25+0.7%2,837.50p2,867.75p2,837.50p106
2,847.50p+34.75+1.2%2,825.08p2,847.50p2,825.08p4
2,812.75p+24.00+0.9%2,797.44p2,812.75p2,795.88p572
2,788.75p-18.00-0.6%2,801.00p2,801.00p2,786.26p441
2,806.75p-7.50-0.3%2,804.50p2,808.00p2,798.82p1,982
2,814.25p-13.50-0.5%2,794.00p2,814.25p2,779.00p156
2,827.75p-0.500.0%2,813.00p2,827.75p2,813.00p2
2,828.25p+82.00+3.0%2,820.47p2,828.25p2,820.47p35
2,746.25p+4.00+0.1%2,736.00p2,765.66p2,736.00p281
2,742.25p+23.25+0.9%2,797.50p2,797.50p2,742.25p200
2,719.00p+46.50+1.7%2,652.00p2,724.00p2,652.00p3,272
Ticker
LSE:JRAE
Asset type
Fund
Exchange
LSE
Currency
GBX

Decks

JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active on 6ix

What it is
Exchange-traded fund (ETF)
Decks
1 deck · latest May 2023

Where JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active is listed

ListingExchangeCountryCurrency
LSE:JRAE · Home listing · This pageLSEUnited KingdomGBX
LSE:JREALSEUnited KingdomUSD
Xetra:JREAXetraGermanyEUR
Euronext:JREAEuronextFranceEUR
SIX Swiss:JREA.USDSIX SwissSwitzerlandUSD
BVC:JREACOBVCColombiaCOP

Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. Active.