Stock listing

LSE:JPYP USD High Yield Bond Active UCITS ETF Hedged GBP Share Price

Follow USD High Yield Bond Active UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:JPYP

£10.40 GBP -0.01 (-0.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -1.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
£10.40 – £10.40 GBPNov 2, 2026
52-week range
£10.25 – £10.73 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£338 GBPMedian day 0 shares · 62 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
USD High Yield Bond Active UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:JPYP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£10.40-0.006-0.1%£10.40£10.40£10.400
£10.41+0.007+0.1%£10.41£10.41£10.410
£10.40-0.0050.0%£10.40£10.40£10.400
£10.41+0.02+0.2%£10.41£10.41£10.410
£10.39+0.026+0.3%£10.39£10.39£10.390
£10.36+0.042+0.4%£10.36£10.36£10.360
£10.32+0.008+0.1%£10.32£10.32£10.320
£10.31-0.008-0.1%£10.31£10.31£10.310
£10.32-0.0020.0%£10.32£10.32£10.320
£10.32-0.007-0.1%£10.32£10.32£10.320
£10.33-0.02-0.2%£10.33£10.33£10.330
£10.35-0.0050.0%£10.35£10.35£10.350
£10.35+0.05+0.5%£10.35£10.35£10.350
£10.30-0.042-0.4%£10.30£10.30£10.300
£10.34-0.007-0.1%£10.34£10.34£10.340
£10.35-0.0010.0%£10.35£10.35£10.350
£10.35+0.02+0.2%£10.35£10.35£10.350
£10.33+0.008+0.1%£10.33£10.33£10.330
£10.32-0.035-0.3%£10.32£10.32£10.320
£10.36+0.054+0.5%£10.36£10.36£10.360
£10.30-0.017-0.2%£10.30£10.30£10.300
£10.32+0.071+0.7%£10.32£10.32£10.320
£10.25-0.061-0.6%£10.25£10.25£10.250
£10.31+0.016+0.2%£10.32£10.32£10.311,253
£10.30-0.034-0.3%£10.30£10.30£10.300
£10.33-0.025-0.2%£10.34£10.34£10.33509
£10.35-0.025-0.2%£10.35£10.35£10.350
£10.38-0.049-0.5%£10.39£10.39£10.38365
£10.43-0.036-0.3%£10.43£10.43£10.430
£10.46+0.0030.0%£10.46£10.46£10.460
£10.46+0.016+0.2%£10.46£10.46£10.460
£10.45-0.019-0.2%£10.45£10.45£10.450
£10.46+0.011+0.1%£10.46£10.46£10.460
£10.45+0.038+0.4%£10.45£10.45£10.450
£10.42-0.016-0.2%£10.42£10.42£10.420
£10.43-0.037-0.4%£10.43£10.43£10.430
£10.470.000.0%£10.47£10.47£10.470
£10.47-0.041-0.4%£10.47£10.47£10.470
£10.51-0.014-0.1%£10.51£10.51£10.510
£10.52+0.0020.0%£10.52£10.52£10.520
£10.52-0.012-0.1%£10.52£10.52£10.520
£10.53-0.007-0.1%£10.53£10.53£10.530
£10.54+0.017+0.2%£10.54£10.54£10.540
£10.52-0.007-0.1%£10.52£10.52£10.520
£10.53-0.022-0.2%£10.53£10.53£10.530
£10.55-0.016-0.2%£10.55£10.55£10.550
£10.57+0.01+0.1%£10.57£10.57£10.570
£10.560.000.0%£10.56£10.56£10.560
£10.56+0.025+0.2%£10.56£10.56£10.560
£10.53+0.015+0.1%£10.53£10.53£10.530
£10.52-0.014-0.1%£10.52£10.52£10.520
£10.53-0.0010.0%£10.53£10.53£10.530
£10.53+0.025+0.2%£10.53£10.53£10.530
£10.51-0.017-0.2%£10.51£10.51£10.510
£10.53-0.029-0.3%£10.53£10.53£10.530
£10.55+0.0050.0%£10.55£10.55£10.550
£10.55+0.032+0.3%£10.55£10.55£10.550
£10.52+0.008+0.1%£10.52£10.52£10.520
£10.51-0.0040.0%£10.51£10.51£10.510
£10.51-0.02-0.2%£10.51£10.51£10.510
£10.53+0.03+0.3%£10.53£10.53£10.530
£10.50-0.008-0.1%£10.50£10.50£10.500
£10.51-0.015-0.1%£10.51£10.51£10.510
£10.53+0.052+0.5%£10.53£10.53£10.530
£10.47+0.031+0.3%£10.47£10.47£10.470
Ticker
LSE:JPYP
Asset type
ETF
Exchange
LSE
Currency
GBP

USD High Yield Bond Active UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about USD High Yield Bond Active UCITS ETF Hedged GBP.