Stock listing

LSE:JPGL Global Equity Multi-Factor UCITS ETF Unhedged USD Share Price

Home listing (LSE) of Global Equity Multi-Factor UCITS ETF Unhedged USD

Follow Global Equity Multi-Factor UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:JPGL

$53.19 USD +0.30 (+0.6%)

Close on Nov 2, 2026

Past year +20.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $52.86 – $53.19 USDNov 2, 2026
Volume: 5,896 sharesNov 2, 2026
52-week range: $43.73 – $53.90 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $173,152 USDMedian day 2,418 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JPGL · Home	$53.19 USD	+0.295 (+0.6%)	5,896	$52.94	$53.19	$52.86	$52.89	Close on Nov 2, 2026
LSE:JPLG	3,953.25p GBX (pence)	+20.25 (+0.5%)	3,726	3,953.50p	3,963.50p	3,948.25p	3,933.00p	Close on Oct 27, 2026
Xetra:JPGL	€47.25 EUR	+0.175 (+0.4%)	2,229	€47.22	€47.35	€47.12	€47.07	Close on Oct 27, 2026
Frankfurt:JPGL	€46.98 EUR	-0.195 (-0.4%)	—	€47.09	€47.60	€46.98	€47.17	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:JPGL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$53.19	+0.295	+0.6%	$52.94	$53.19	$52.86	5,896
Fri, Oct 30	$52.89	-0.005	0.0%	$53.15	$53.19	$52.81	2,692
Thu, Oct 29	$52.90	+0.245	+0.5%	$52.76	$53.05	$52.76	9,024
Wed, Oct 28	$52.65	+0.045	+0.1%	$52.55	$52.81	$52.45	3,981
Tue, Oct 27	$52.61	-0.085	-0.2%	$52.68	$52.78	$52.51	15,040
Mon, Oct 26	$52.69	+0.14	+0.3%	$52.76	$52.85	$52.61	1,409
Fri, Oct 23	$52.55	-0.03	-0.1%	$52.71	$52.80	$52.43	5,094
Thu, Oct 22	$52.58	-0.078	-0.1%	$52.51	$52.72	$52.43	1,440
Wed, Oct 21	$52.66	+0.038	+0.1%	$52.59	$53.01	$52.59	9,377
Tue, Oct 20	$52.62	+0.415	+0.8%	$52.30	$52.74	$52.20	2,450
Mon, Oct 19	$52.21	-0.45	-0.9%	$52.65	$52.65	$52.19	3,571
Fri, Oct 16	$52.66	+0.55	+1.1%	$52.24	$52.66	$52.24	603
Thu, Oct 15	$52.11	+0.45	+0.9%	$52.08	$52.19	$51.71	2,638
Wed, Oct 14	$51.66	-0.17	-0.3%	$51.91	$52.04	$51.60	2,181
Tue, Oct 13	$51.83	+0.045	+0.1%	$51.81	$52.21	$51.71	2,231
Mon, Oct 12	$51.78	+0.148	+0.3%	$51.80	$51.98	$51.61	2,271
Fri, Oct 9	$51.63	+0.483	+0.9%	$51.55	$51.75	$51.53	8,653
Thu, Oct 8	$51.15	-0.175	-0.3%	$51.10	$51.29	$51.02	973
Wed, Oct 7	$51.33	-0.295	-0.6%	$51.47	$51.51	$51.24	5,267
Tue, Oct 6	$51.62	+0.395	+0.8%	$51.42	$51.62	$51.24	1,403
Mon, Oct 5	$51.23	+0.06	+0.1%	$51.40	$51.40	$50.95	2,054
Fri, Oct 2	$51.17	+0.445	+0.9%	$51.07	$51.27	$51.00	5,745
Thu, Oct 1	$50.72	-0.51	-1.0%	$50.89	$51.22	$50.58	2,836
Wed, Sep 30	$51.23	+0.197	+0.4%	$51.72	$51.72	$51.23	1,531
Tue, Sep 29	$51.03	-0.24	-0.5%	$51.21	$51.47	$51.02	1,927
Mon, Sep 28	$51.27	-0.207	-0.4%	$51.87	$51.87	$51.27	4,511
Fri, Sep 25	$51.48	+0.105	+0.2%	$51.10	$51.82	$51.10	1,304
Thu, Sep 24	$51.38	-0.385	-0.7%	$51.65	$51.65	$51.29	1,280
Wed, Sep 23	$51.76	-0.44	-0.8%	$52.00	$52.16	$51.76	8,508
Tue, Sep 22	$52.20	+0.005	0.0%	$52.21	$52.42	$51.97	1,723
Mon, Sep 21	$52.20	+0.208	+0.4%	$52.00	$52.32	$51.97	1,143
Fri, Sep 18	$51.99	-0.413	-0.8%	$52.23	$52.34	$51.91	731
Thu, Sep 17	$52.40	-0.055	-0.1%	$52.00	$52.59	$52.00	4,850
Wed, Sep 16	$52.46	+0.125	+0.2%	$52.36	$52.51	$52.36	2,488
Tue, Sep 15	$52.33	-0.07	-0.1%	$52.27	$52.39	$52.00	1,473
Mon, Sep 14	$52.40	-0.188	-0.4%	$52.56	$52.77	$52.38	3,578
Fri, Sep 11	$52.59	+0.078	+0.1%	$52.52	$52.88	$52.47	1,065
Thu, Sep 10	$52.51	-0.20	-0.4%	$52.86	$52.99	$52.47	2,437
Wed, Sep 9	$52.71	-0.56	-1.1%	$53.02	$53.29	$52.71	527
Tue, Sep 8	$53.27	+0.05	+0.1%	$53.18	$53.49	$53.06	1,076
Mon, Sep 7	$53.22	-0.16	-0.3%	$53.02	$53.32	$53.02	1,080
Fri, Sep 4	$53.38	-0.255	-0.5%	$53.40	$53.56	$53.22	5,585
Thu, Sep 3	$53.64	+0.612	+1.2%	$52.97	$53.64	$52.97	1,633
Wed, Sep 2	$53.02	+0.133	+0.3%	$52.94	$53.07	$52.63	1,375
Tue, Sep 1	$52.89	-0.47	-0.9%	$53.06	$53.15	$52.82	3,282
Fri, Aug 28	$53.36	-0.105	-0.2%	$53.57	$53.69	$53.33	646
Thu, Aug 27	$53.47	-0.237	-0.4%	$53.52	$53.75	$53.33	3,591
Wed, Aug 26	$53.70	-0.027	-0.1%	$53.58	$53.90	$53.51	795
Tue, Aug 25	$53.73	+0.28	+0.5%	$53.62	$53.76	$53.56	3,879
Mon, Aug 24	$53.45	-0.09	-0.2%	$53.60	$53.77	$53.45	7,823
Fri, Aug 21	$53.54	-0.095	-0.2%	$53.51	$53.78	$53.18	6,163
Thu, Aug 20	$53.64	-0.035	-0.1%	$53.49	$53.64	$53.23	3,288
Wed, Aug 19	$53.67	+0.30	+0.6%	$53.30	$53.84	$53.23	11,952
Tue, Aug 18	$53.37	-0.175	-0.3%	$53.41	$53.57	$53.21	3,143
Mon, Aug 17	$53.55	-0.01	0.0%	$53.60	$53.64	$53.49	2,806
Fri, Aug 14	$53.56	+0.12	+0.2%	$53.47	$53.65	$53.45	2,418
Thu, Aug 13	$53.44	+0.13	+0.2%	$53.32	$53.54	$53.30	1,729
Wed, Aug 12	$53.31	+0.13	+0.2%	$53.15	$53.31	$53.10	5,194
Tue, Aug 11	$53.18	+0.02	0.0%	$53.11	$53.33	$53.10	1,549
Mon, Aug 10	$53.16	+0.013	0.0%	$53.17	$53.20	$53.02	1,256
Fri, Aug 7	$53.14	+0.258	+0.5%	$52.95	$53.17	$52.88	319
Thu, Aug 6	$52.89	-0.095	-0.2%	$53.26	$53.41	$52.89	746
Wed, Aug 5	$52.98	+0.335	+0.6%	$53.02	$53.33	$52.95	1,962
Tue, Aug 4	$52.65	+0.175	+0.3%	$52.50	$52.69	$52.45	3,220
Mon, Aug 3	$52.47	+0.33	+0.6%	$52.86	$52.87	$52.36	1,535

Ticker: LSE:JPGL
Asset type: ETF
Exchange: LSE
Currency: USD

Decks

JPMorgan ETFs (Ireland) ICAV Global Equity Multi-Factor UCITS ETF — Investor Presentation (April 2023)
Investor deck · 31 slides · April 2023

Global Equity Multi-Factor UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)
Decks: 1 deck · latest April 2023

Where Global Equity Multi-Factor UCITS ETF Unhedged USD is listed

Listing	Exchange	Country	Currency
LSE:JPGL · Home listing · This page	LSE	United Kingdom	USD
LSE:JPLG	LSE	United Kingdom	GBX
Xetra:JPGL	Xetra	Germany	EUR
Euronext:JPGL	Euronext	France	EUR
SIX Swiss:JPGL.USD	SIX Swiss	Switzerland	USD
BMV:JPGLN	BMV	Mexico	MXN
AQUIS:JPLG.GB	AQUIS	United Kingdom	GBX
Frankfurt:JPGL	Frankfurt	Germany	EUR