Stock listing
LSE:JPGB WisdomTree Short JPY Long GBP Share Price
Follow WisdomTree Short JPY Long GBP into a list and get an email when it puts out news.
Share price · LSE:JPGB
7,995.50p GBX (pence) +32.50 (+0.4%)
Close on Nov 3, 2026
- Day range
- 7,891.00p – 7,995.50p GBX (pence)Nov 3, 2026
- 52-week range
- 7,170.00p – 8,178.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £2,665 GBPMedian day 1 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:JPGB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,995.50p | +32.50 | +0.4% | 7,896.00p | 7,995.50p | 7,891.00p | 0 | |
| 7,963.00p | +29.50 | +0.4% | 7,896.00p | 7,963.00p | 7,891.00p | 0 | |
| 7,933.50p | +1.50 | 0.0% | 7,896.00p | 7,933.50p | 7,891.00p | 310 | |
| 7,932.00p | +18.00 | +0.2% | 7,932.00p | 7,932.00p | 7,932.00p | 0 | |
| 7,914.00p | +21.00 | +0.3% | 7,914.00p | 7,914.00p | 7,914.00p | 0 | |
| 7,893.00p | -6.00 | -0.1% | 7,896.00p | 7,896.00p | 7,891.00p | 310 | |
| 7,899.00p | +22.50 | +0.3% | 7,899.00p | 7,899.00p | 7,899.00p | 0 | |
| 7,876.50p | -14.50 | -0.2% | 7,876.50p | 7,876.50p | 7,876.50p | 0 | |
| 7,891.00p | -57.00 | -0.7% | 7,891.00p | 7,891.00p | 7,891.00p | 280 | |
| 7,948.00p | +6.50 | +0.1% | 7,948.00p | 7,948.00p | 7,948.00p | 0 | |
| 7,941.50p | +22.50 | +0.3% | 7,941.50p | 7,941.50p | 7,941.50p | 0 | |
| 7,919.00p | +15.00 | +0.2% | 7,915.00p | 7,919.00p | 7,910.00p | 1 | |
| 7,904.00p | +41.00 | +0.5% | 7,904.00p | 7,904.00p | 7,904.00p | 0 | |
| 7,863.00p | +27.00 | +0.3% | 7,863.00p | 7,863.00p | 7,863.00p | 0 | |
| 7,836.00p | -35.00 | -0.4% | 7,832.00p | 7,836.00p | 7,832.00p | 7 | |
| 7,871.00p | +6.00 | +0.1% | 7,871.00p | 7,871.00p | 7,871.00p | 0 | |
| 7,865.00p | +9.00 | +0.1% | 7,874.00p | 7,874.00p | 7,865.00p | 9 | |
| 7,856.00p | +15.00 | +0.2% | 7,856.00p | 7,856.00p | 7,856.00p | 0 | |
| 7,841.00p | +13.00 | +0.2% | 7,820.00p | 7,841.00p | 7,820.00p | 1 | |
| 7,828.00p | -40.00 | -0.5% | 7,834.00p | 7,834.00p | 7,828.00p | 1 | |
| 7,868.00p | +41.00 | +0.5% | 7,849.00p | 7,868.00p | 7,840.00p | 5 | |
| 7,827.00p | +11.00 | +0.1% | 7,805.00p | 7,827.00p | 7,805.00p | 0 | |
| 7,816.00p | +23.00 | +0.3% | 7,803.00p | 7,816.00p | 7,802.00p | 5 | |
| 7,793.00p | -19.00 | -0.2% | 7,839.00p | 7,839.00p | 7,793.00p | 20 | |
| 7,812.00p | +17.00 | +0.2% | 7,812.00p | 7,812.00p | 7,812.00p | 0 | |
| 7,795.00p | -15.00 | -0.2% | 7,795.00p | 7,795.00p | 7,795.00p | 0 | |
| 7,810.00p | +13.00 | +0.2% | 7,804.00p | 7,810.00p | 7,787.00p | 14 | |
| 7,797.00p | -65.50 | -0.8% | 7,812.00p | 7,822.00p | 7,797.00p | 8 | |
| 7,862.50p | +10.50 | +0.1% | 7,862.50p | 7,862.50p | 7,862.50p | 0 | |
| 7,852.00p | -2.00 | 0.0% | 7,852.00p | 7,852.00p | 7,852.00p | 0 | |
| 7,854.00p | -22.00 | -0.3% | 7,863.00p | 7,863.00p | 7,854.00p | 10 | |
| 7,876.00p | +25.00 | +0.3% | 7,877.00p | 7,881.00p | 7,875.00p | 15 | |
| 7,851.00p | +73.00 | +0.9% | 7,853.00p | 7,878.00p | 7,851.00p | 868 | |
| 7,778.00p | -17.00 | -0.2% | 7,801.00p | 7,803.00p | 7,778.00p | 20 | |
| 7,795.00p | -21.00 | -0.3% | 7,802.00p | 7,802.00p | 7,795.00p | 6 | |
| 7,816.00p | +30.00 | +0.4% | 7,816.00p | 7,816.00p | 7,816.00p | 0 | |
| 7,786.00p | +28.00 | +0.4% | 7,786.00p | 7,786.00p | 7,786.00p | 0 | |
| 7,758.00p | -24.00 | -0.3% | 7,786.00p | 7,786.00p | 7,758.00p | 3 | |
| 7,782.00p | +15.00 | +0.2% | 7,782.00p | 7,782.00p | 7,782.00p | 0 | |
| 7,767.00p | -32.00 | -0.4% | 7,759.00p | 7,767.00p | 7,755.00p | 0 | |
| 7,799.00p | 0.00 | 0.0% | 7,770.00p | 7,799.00p | 7,770.00p | 0 | |
| 7,799.00p | -78.00 | -1.0% | 7,799.00p | 7,799.00p | 7,799.00p | 0 | |
| 7,877.00p | +19.00 | +0.2% | 7,877.00p | 7,877.00p | 7,877.00p | 0 | |
| 7,858.00p | -143.50 | -1.8% | 7,919.00p | 7,926.00p | 7,858.00p | 36 | |
| 8,001.50p | -85.50 | -1.1% | 8,049.00p | 8,055.00p | 8,001.50p | 1 | |
| 8,087.00p | -10.00 | -0.1% | 8,087.00p | 8,087.00p | 8,087.00p | 0 | |
| 8,097.00p | +21.00 | +0.3% | 8,103.00p | 8,103.00p | 8,096.00p | 31 | |
| 8,076.00p | -6.00 | -0.1% | 8,079.00p | 8,079.00p | 8,076.00p | 10 | |
| 8,082.00p | -20.00 | -0.2% | 8,098.00p | 8,098.00p | 8,080.00p | 2 | |
| 8,102.00p | +10.00 | +0.1% | 8,102.00p | 8,102.00p | 8,102.00p | 0 | |
| 8,092.00p | +11.00 | +0.1% | 8,091.00p | 8,093.00p | 8,087.00p | 15 | |
| 8,081.00p | +5.00 | +0.1% | 8,083.00p | 8,083.00p | 8,074.00p | 10 | |
| 8,076.00p | +37.00 | +0.5% | 8,151.00p | 8,178.00p | 8,045.00p | 122 | |
| 8,039.00p | -16.00 | -0.2% | 8,034.00p | 8,039.00p | 8,031.00p | 17 | |
| 8,055.00p | +5.00 | +0.1% | 8,054.00p | 8,056.00p | 8,049.00p | 4 | |
| 8,050.00p | +18.00 | +0.2% | 8,046.00p | 8,050.00p | 8,046.00p | 0 | |
| 8,032.00p | +19.50 | +0.2% | 8,030.00p | 8,032.00p | 8,030.00p | 9 | |
| 8,012.50p | +2.50 | 0.0% | 8,012.50p | 8,012.50p | 8,012.50p | 0 | |
| 8,010.00p | -2.00 | 0.0% | 8,010.00p | 8,010.00p | 8,010.00p | 0 | |
| 8,012.00p | +11.00 | +0.1% | 8,013.00p | 8,013.00p | 8,012.00p | 0 | |
| 8,001.00p | +78.00 | +1.0% | 7,996.00p | 8,001.00p | 7,986.00p | 19 | |
| 7,923.00p | -9.00 | -0.1% | 7,935.00p | 7,935.00p | 7,923.00p | 6 | |
| 7,932.00p | +36.00 | +0.5% | 7,907.00p | 7,932.00p | 7,902.00p | 1 | |
| 7,896.00p | +14.00 | +0.2% | 7,905.00p | 7,906.00p | 7,896.00p | 12 | |
| 7,882.00p | +54.00 | +0.7% | 7,872.00p | 7,882.00p | 7,872.00p | 24 | |
| 7,828.00p | -150.50 | -1.9% | 7,854.00p | 7,863.00p | 7,828.00p | 16 |
- Ticker
- LSE:JPGB
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
WisdomTree Short JPY Long GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree Short JPY Long GBP.