Stock listing
LSE:JPEA iShares J.P. Morgan USD EM Bond UCITS ETF Acc Share Price
Home listing (LSE) of iShares J.P. Morgan USD EM Bond UCITS ETF Acc
Follow iShares J.P. Morgan USD EM Bond UCITS ETF Acc into a list and get an email when it puts out news.
Share price · LSE:JPEA
$6.46 USD +0.02 (+0.4%)
Close on Nov 4, 2026
- Day range
- $6.42 – $6.47 USDNov 4, 2026
- Volume
- 247,852 sharesNov 4, 2026
- 52-week range
- $6.24 – $6.69 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6.22M USDMedian day 627,672 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JPEA · Home | $6.462 USD | +0.025 (+0.4%) | 247,852 | $6.424 | $6.469 | $6.422 | $6.437 | Close on Nov 4, 2026 |
| LSE:JPEE | €5.755 EUR | +0.036 (+0.6%) | 169 | €5.751 | €5.768 | €5.731 | €5.719 | Close on Oct 27, 2026 |
| Xetra:IS02 | €5.762 EUR | +0.045 (+0.8%) | 17,356 | €5.737 | €5.773 | €5.723 | €5.718 | Close on Oct 27, 2026 |
| SIX Swiss:JPEA | 5.307 CHF | +0.03 (+0.6%) | 9,400 | 5.244 | 5.307 | 5.244 | 5.278 | Close on Oct 27, 2026 |
| OTC:ISJPF | $6.404 USD | +0.002 (0.0%) | 199,925 | $6.40 | $6.413 | $6.394 | $6.401 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JPEA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.462 | +0.025 | +0.4% | $6.424 | $6.469 | $6.422 | 247,852 | |
| $6.437 | -0.032 | -0.5% | $6.438 | $6.443 | $6.413 | 1,316,669 | |
| $6.469 | +0.013 | +0.2% | $6.456 | $6.469 | $6.413 | 113,594 | |
| $6.456 | -0.005 | -0.1% | $6.442 | $6.466 | $6.429 | 98,905 | |
| $6.461 | +0.03 | +0.5% | $6.416 | $6.461 | $6.415 | 100,501 | |
| $6.431 | +0.009 | +0.1% | $6.416 | $6.437 | $6.387 | 337,015 | |
| $6.422 | +0.042 | +0.7% | $6.392 | $6.422 | $6.386 | 102,053 | |
| $6.38 | -0.041 | -0.6% | $6.434 | $6.434 | $6.369 | 126,738 | |
| $6.421 | +0.024 | +0.4% | $6.416 | $6.428 | $6.398 | 357,240 | |
| $6.397 | -0.013 | -0.2% | $6.42 | $6.42 | $6.363 | 1,475,392 | |
| $6.41 | +0.03 | +0.5% | $6.372 | $6.41 | $6.359 | 330,380 | |
| $6.38 | -0.002 | 0.0% | $6.40 | $6.415 | $6.35 | 1,165,856 | |
| $6.382 | -0.033 | -0.5% | $6.414 | $6.42 | $6.366 | 689,148 | |
| $6.415 | -0.001 | 0.0% | $6.417 | $6.419 | $6.391 | 1,791,620 | |
| $6.416 | +0.049 | +0.8% | $6.41 | $6.423 | $6.366 | 1,364,517 | |
| $6.367 | -0.026 | -0.4% | $6.346 | $6.409 | $6.335 | 1,131,629 | |
| $6.393 | +0.029 | +0.5% | $6.336 | $6.407 | $6.336 | 222,050 | |
| $6.364 | +0.013 | +0.2% | $6.411 | $6.412 | $6.357 | 624,671 | |
| $6.351 | +0.004 | +0.1% | $6.36 | $6.382 | $6.35 | 528,649 | |
| $6.347 | +0.02 | +0.3% | $6.326 | $6.353 | $6.304 | 2,921,169 | |
| $6.327 | -0.036 | -0.6% | $6.312 | $6.36 | $6.303 | 686,873 | |
| $6.363 | +0.045 | +0.7% | $6.33 | $6.38 | $6.284 | 373,708 | |
| $6.318 | +0.021 | +0.3% | $6.34 | $6.344 | $6.274 | 198,231 | |
| $6.297 | +0.01 | +0.2% | $6.304 | $6.344 | $6.288 | 1,306,455 | |
| $6.287 | -0.058 | -0.9% | $6.345 | $6.345 | $6.268 | 4,862,533 | |
| $6.345 | -0.015 | -0.2% | $6.367 | $6.395 | $6.311 | 1,120,063 | |
| $6.36 | +0.012 | +0.2% | $6.357 | $6.39 | $6.314 | 1,586,569 | |
| $6.348 | -0.044 | -0.7% | $6.392 | $6.415 | $6.337 | 2,373,640 | |
| $6.392 | -0.039 | -0.6% | $6.437 | $6.46 | $6.379 | 2,199,492 | |
| $6.431 | -0.047 | -0.7% | $6.45 | $6.48 | $6.426 | 1,718,699 | |
| $6.478 | -0.053 | -0.8% | $6.525 | $6.53 | $6.46 | 630,672 | |
| $6.531 | +0.015 | +0.2% | $6.518 | $6.554 | $6.476 | 331,495 | |
| $6.516 | +0.013 | +0.2% | $6.525 | $6.545 | $6.478 | 1,493,861 | |
| $6.503 | -0.013 | -0.2% | $6.53 | $6.531 | $6.493 | 528,753 | |
| $6.516 | +0.019 | +0.3% | $6.483 | $6.521 | $6.483 | 2,442,935 | |
| $6.497 | +0.022 | +0.3% | $6.471 | $6.516 | $6.467 | 4,778,826 | |
| $6.475 | -0.008 | -0.1% | $6.467 | $6.497 | $6.457 | 272,566 | |
| $6.483 | -0.031 | -0.5% | $6.53 | $6.53 | $6.463 | 334,178 | |
| $6.514 | -0.005 | -0.1% | $6.51 | $6.545 | $6.495 | 376,042 | |
| $6.519 | -0.029 | -0.4% | $6.563 | $6.579 | $6.505 | 1,242,549 | |
| $6.548 | -0.019 | -0.3% | $6.572 | $6.604 | $6.526 | 510,408 | |
| $6.567 | +0.007 | +0.1% | $6.56 | $6.575 | $6.558 | 550,488 | |
| $6.56 | -0.014 | -0.2% | $6.61 | $6.61 | $6.549 | 307,822 | |
| $6.574 | -0.015 | -0.2% | $6.591 | $6.599 | $6.554 | 1,010,651 | |
| $6.589 | +0.037 | +0.6% | $6.558 | $6.589 | $6.532 | 554,465 | |
| $6.552 | -0.007 | -0.1% | $6.545 | $6.575 | $6.505 | 914,649 | |
| $6.559 | -0.033 | -0.5% | $6.567 | $6.606 | $6.531 | 1,731,675 | |
| $6.592 | -0.009 | -0.1% | $6.598 | $6.629 | $6.576 | 803,266 | |
| $6.601 | +0.01 | +0.2% | $6.627 | $6.63 | $6.58 | 477,948 | |
| $6.591 | -0.004 | -0.1% | $6.591 | $6.648 | $6.578 | 459,951 | |
| $6.595 | +0.017 | +0.3% | $6.579 | $6.612 | $6.568 | 653,850 | |
| $6.578 | +0.012 | +0.2% | $6.574 | $6.64 | $6.526 | 256,014 | |
| $6.566 | +0.005 | +0.1% | $6.567 | $6.605 | $6.552 | 1,869,848 | |
| $6.561 | -0.025 | -0.4% | $6.577 | $6.62 | $6.552 | 1,766,712 | |
| $6.586 | +0.031 | +0.5% | $6.517 | $6.596 | $6.517 | 706,452 | |
| $6.555 | -0.022 | -0.3% | $6.599 | $6.599 | $6.518 | 820,982 | |
| $6.577 | -0.016 | -0.2% | $6.588 | $6.62 | $6.566 | 468,860 | |
| $6.593 | -0.01 | -0.2% | $6.597 | $6.62 | $6.588 | 501,400 | |
| $6.603 | +0.027 | +0.4% | $6.588 | $6.616 | $6.574 | 454,181 | |
| $6.576 | -0.018 | -0.3% | $6.601 | $6.615 | $6.566 | 655,660 | |
| $6.594 | +0.013 | +0.2% | $6.57 | $6.599 | $6.53 | 1,016,699 | |
| $6.581 | -0.012 | -0.2% | $6.635 | $6.635 | $6.572 | 407,232 | |
| $6.593 | +0.007 | +0.1% | $6.588 | $6.603 | $6.536 | 300,023 | |
| $6.586 | -0.016 | -0.2% | $6.631 | $6.631 | $6.555 | 484,180 | |
| $6.602 | +0.006 | +0.1% | $6.596 | $6.637 | $6.58 | 325,767 | |
| $6.596 | +0.026 | +0.4% | $6.596 | $6.599 | $6.55 | 1,626,333 |
- Ticker
- LSE:JPEA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares J.P. Morgan USD EM Bond UCITS ETF Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where iShares J.P. Morgan USD EM Bond UCITS ETF Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JPEA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JPEE | LSE | United Kingdom | EUR |
| Xetra:IS02 | Xetra | Germany | EUR |
| SIX Swiss:JPEA | SIX Swiss | Switzerland | CHF |
| TASE:IS.FF201 | TASE | Israel | ILA |
| BMV:JPEAN | BMV | Mexico | MXN |
| BVC:JPEA | BVC | Colombia | COP |
| BIVA:JPEAN | BIVA | Mexico | MXN |
| OTC:ISJPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares J.P. Morgan USD EM Bond UCITS ETF Acc.