Stock listing

LSE:JOG Jersey Oil & Gas PLC Share Price

Home listing (LSE) of Jersey Oil & Gas PLC

Follow Jersey Oil & Gas PLC into a list and get an email when it puts out news.

Share price · LSE:JOG

117.50p GBX (pence) +1.50 (+1.3%)

Close on Nov 3, 2026

Past year -25.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
113.00p – 120.00p GBX (pence)Nov 3, 2026
Volume
51,785 sharesNov 3, 2026
Market cap
£38.38M GBPAt the close on Nov 3, 2026 · price × 32.67M shares outstanding
52-week range
68.00p – 164.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£106,057 GBPMedian day 59,684 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jersey Oil & Gas PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JOG · Home117.50p GBX (pence)+1.50 (+1.3%)51,785116.00p120.00p113.00p116.00pClose on Nov 3, 2026
Frankfurt:TPC1€1.35 EUR+0.01 (+0.7%)—€1.36€1.36€1.35€1.34Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:JOG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
117.50p+1.50+1.3%116.00p120.00p113.00p51,785
116.00p-1.50-1.3%117.00p117.00p112.80p150,463
117.50p-1.00-0.8%120.50p122.00p114.00p97,749
118.50p-4.00-3.3%122.50p124.10p115.00p71,118
122.50p+1.50+1.2%121.00p130.00p120.00p247,704
121.00p+4.00+3.4%119.00p121.90p116.65p60,643
117.00p+2.00+1.7%116.50p122.50p115.00p180,329
115.00p-1.50-1.3%116.50p117.25p112.44p54,080
116.50p-12.00-9.3%128.50p130.00p115.25p273,134
128.50p+10.00+8.4%126.50p137.70p125.00p648,051
118.50p+0.50+0.4%118.00p120.00p115.00p140,855
118.00p+14.00+13.5%105.00p120.00p105.00p407,826
104.00p+1.50+1.5%102.50p105.00p101.60p49,729
102.50p-0.50-0.5%103.00p105.00p100.00p46,973
103.00p-0.50-0.5%103.50p105.00p102.50p65,409
103.50p+1.00+1.0%102.50p105.00p101.40p41,101
102.50p+2.00+2.0%100.50p103.00p98.00p14,195
100.50p+0.50+0.5%100.00p103.00p98.00p18,549
100.00p0.000.0%100.00p102.00p98.67p9,440
100.00p-3.00-2.9%103.00p104.00p98.27p59,793
103.00p+5.00+5.1%98.00p105.00p96.75p112,577
98.00p+0.50+0.5%97.50p100.00p96.00p29,215
97.50p-7.50-7.1%105.00p109.00p97.00p181,750
105.00p-0.50-0.5%105.50p109.00p101.00p57,367
105.50p-2.00-1.9%107.50p110.00p102.00p27,796
107.50p+5.50+5.4%103.00p110.00p99.20p194,457
102.00p+1.50+1.5%100.50p102.80p100.00p67,362
100.50p0.000.0%100.50p101.00p100.00p16,651
100.50p-0.50-0.5%101.00p101.00p98.60p67,506
101.00p-2.00-1.9%103.00p103.00p100.00p70,422
103.00p0.000.0%103.00p105.00p101.00p13,269
103.00p+1.50+1.5%101.50p105.00p101.00p44,726
101.50p-0.50-0.5%102.00p102.50p101.00p54,726
102.00p-1.50-1.4%103.50p106.00p101.00p27,987
103.50p+4.50+4.5%103.50p106.00p101.00p8,240
99.00p-7.00-6.6%104.50p109.00p99.00p42,079
106.00p-1.00-0.9%107.00p108.00p104.00p40,056
107.00p-3.00-2.7%110.00p110.00p106.00p37,260
110.00p0.000.0%110.00p112.00p108.00p78,643
110.00p-4.00-3.5%114.00p118.00p108.50p47,731
114.00p+0.50+0.4%113.50p118.00p105.50p212,635
113.50p0.000.0%113.50p117.00p110.00p5,709
113.50p+11.00+10.7%104.75p117.00p104.75p122,799
102.50p-2.50-2.4%105.00p105.44p100.00p31,867
105.00p-2.00-1.9%106.00p106.00p102.00p42,941
107.00p-1.50-1.4%106.00p108.00p101.04p60,847
108.50p-0.50-0.5%109.00p110.00p107.00p54,786
109.00p0.000.0%109.00p110.00p108.35p106,441
109.00p+4.00+3.8%105.00p109.90p102.00p27,050
105.00p0.000.0%105.00p107.30p104.25p14,793
105.00p-5.00-4.5%110.00p112.00p102.00p75,712
110.00p+1.50+1.4%108.50p112.00p107.00p26,172
108.50p-0.50-0.5%109.00p112.00p107.00p100,452
109.00p0.000.0%109.00p110.00p108.00p79,263
109.00p-8.50-7.2%117.50p120.00p108.00p373,938
117.50p-2.00-1.7%119.50p121.00p115.00p77,312
119.50p-1.00-0.8%120.50p123.58p117.65p16,410
120.50p0.000.0%120.50p127.00p117.00p27,108
120.50p-1.50-1.2%121.59p121.59p117.00p10,762
122.00p+2.00+1.7%120.00p124.00p118.00p62,596
120.00p+1.50+1.3%118.50p122.00p115.00p59,042
118.50p+2.50+2.2%116.00p120.00p112.00p98,913
116.00p+6.00+5.5%109.96p119.79p109.96p212,719
110.00p-1.00-0.9%113.50p116.93p108.00p94,560
111.00p+1.00+0.9%111.50p117.85p108.55p219,904
110.00p-2.50-2.2%111.50p115.00p108.84p59,574
Ticker
LSE:JOG
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Interim Report

Sep 29, 2026

Closed 105.50p (-1.9%) on Sep 30, 2026

Greater Buchan Area Update

Aug 6, 2026

Closed 116.00p (+5.5%) on Aug 6, 2026

Holding(s) in Company

Apr 7, 2026

Closed 110.50p (+4.2%) on Apr 7, 2026

Holding(s) in Company - Amendment

Mar 3, 2026

Closed 133.50p (+6.0%) on Mar 4, 2026

Corporate Update

Jan 14, 2026

Closed 109.00p (+5.3%) on Jan 14, 2026

UK Fiscal Update

Nov 27, 2025

Closed 106.50p (-7.0%) on Nov 27, 2025

Director’s Dealing

Sep 11, 2025

Interim Results

Sep 4, 2025

Result of AGM

Jun 27, 2025

Final Results & Notice of AGM

May 28, 2025

All Jersey Oil & Gas PLC news

Decks

Jersey Oil & Gas PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
6 in the last 12 months · 136 in all · newest Sep 29, 2026 · oldest 2015
Decks
5 decks · latest September 2026

Where Jersey Oil & Gas PLC is listed

ListingExchangeCountryCurrency
LSE:JOG · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A14XHWLS ExchangeGermanyEUR
Lang & Schwarz:A14XHWLang & SchwarzGermanyEUR
gettex:TPC1gettexGermanyEUR
Stuttgart:TPC1StuttgartGermanyEUR
OTC:JYOGFOTCUnited StatesUSD
AQUIS:JOG.GBAQUISUnited KingdomGBX
Dusseldorf:TPC1DusseldorfGermanyEUR
Frankfurt:TPC1FrankfurtGermanyEUR
Munich:TPC1MunichGermanyEUR

Log in to ask 6ix AI your own questions about Jersey Oil & Gas PLC.