Stock listing
LSE:JMBP JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBP) Share Price
Follow JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBP) into a list and get an email when it puts out news.
Share price · LSE:JMBP
£61.14 GBP +0.04 (+0.1%)
Close on Nov 6, 2026
- Day range
- £60.89 – £61.29 GBPNov 6, 2026
- Volume
- 24 sharesNov 6, 2026
- 52-week range
- £59.35 – £64.47 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £19,868 GBPMedian day 3 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JMBP · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £61.14 | +0.04 | +0.1% | £61.27 | £61.29 | £60.89 | 24 | |
| £61.10 | +0.145 | +0.2% | £61.41 | £61.49 | £61.10 | 26 | |
| £60.95 | +0.245 | +0.4% | £60.43 | £61.09 | £60.43 | 10 | |
| £60.71 | -0.235 | -0.4% | £61.19 | £61.19 | £60.71 | 5 | |
| £60.94 | +0.20 | +0.3% | £61.02 | £61.02 | £60.69 | 0 | |
| £60.74 | -0.085 | -0.1% | £60.63 | £60.95 | £60.63 | 1 | |
| £60.83 | +0.265 | +0.4% | £60.67 | £61.03 | £60.67 | 165 | |
| £60.56 | +0.085 | +0.1% | £60.84 | £60.84 | £60.43 | 0 | |
| £60.48 | +0.065 | +0.1% | £60.48 | £60.48 | £59.94 | 1 | |
| £60.41 | +0.045 | +0.1% | £60.28 | £60.54 | £60.28 | 5 | |
| £60.37 | -0.005 | 0.0% | £60.59 | £60.63 | £60.37 | 285 | |
| £60.37 | +0.055 | +0.1% | £59.99 | £60.58 | £59.83 | 4 | |
| £60.32 | +0.065 | +0.1% | £60.29 | £60.44 | £60.29 | 100 | |
| £60.25 | +0.115 | +0.2% | £60.25 | £60.25 | £60.25 | 0 | |
| £60.14 | -0.33 | -0.5% | £60.36 | £60.36 | £60.14 | 57 | |
| £60.47 | -0.01 | 0.0% | £60.47 | £60.47 | £60.47 | 0 | |
| £60.48 | +0.565 | +0.9% | £60.48 | £60.48 | £60.48 | 0 | |
| £59.91 | -0.105 | -0.2% | £59.99 | £59.99 | £59.91 | 13 | |
| £60.02 | +0.16 | +0.3% | £60.02 | £60.02 | £60.02 | 0 | |
| £59.86 | 0.00 | 0.0% | £59.86 | £59.86 | £59.86 | 0 | |
| £59.86 | +0.24 | +0.4% | £59.98 | £60.06 | £59.86 | 48 | |
| £59.62 | -0.18 | -0.3% | £59.62 | £59.62 | £59.62 | 0 | |
| £59.80 | -0.385 | -0.6% | £59.80 | £59.80 | £59.80 | 640 | |
| £60.18 | +0.62 | +1.0% | £60.18 | £60.18 | £60.18 | 0 | |
| £59.56 | -0.20 | -0.3% | £59.71 | £59.71 | £59.56 | 47 | |
| £59.76 | +0.35 | +0.6% | £59.66 | £59.77 | £59.66 | 6,008 | |
| £59.41 | -0.545 | -0.9% | £59.35 | £59.41 | £59.35 | 1,495 | |
| £59.96 | -0.165 | -0.3% | £59.96 | £59.96 | £59.96 | 0 | |
| £60.12 | +0.045 | +0.1% | £60.30 | £60.30 | £60.12 | 1 | |
| £60.08 | -0.45 | -0.7% | £60.45 | £60.45 | £60.08 | 10 | |
| £60.53 | -0.41 | -0.7% | £60.58 | £60.58 | £60.53 | 1,576 | |
| £60.94 | -0.47 | -0.8% | £60.94 | £60.94 | £60.94 | 0 | |
| £61.41 | -0.30 | -0.5% | £61.63 | £61.74 | £61.36 | 2,980 | |
| £61.71 | +0.115 | +0.2% | £61.71 | £61.71 | £61.71 | 0 | |
| £61.59 | +0.155 | +0.3% | £61.59 | £61.59 | £61.59 | 0 | |
| £61.44 | -0.12 | -0.2% | £61.44 | £61.44 | £61.44 | 0 | |
| £61.56 | +0.275 | +0.4% | £61.56 | £61.56 | £61.56 | 0 | |
| £61.28 | +0.145 | +0.2% | £61.28 | £61.28 | £61.28 | 0 | |
| £61.14 | -0.115 | -0.2% | £61.14 | £61.18 | £61.14 | 1,485 | |
| £61.25 | -0.32 | -0.5% | £61.29 | £61.29 | £61.25 | 14 | |
| £61.57 | -0.12 | -0.2% | £61.57 | £61.57 | £61.57 | 0 | |
| £61.69 | -0.50 | -0.8% | £61.64 | £61.69 | £61.62 | 188 | |
| £62.19 | -0.185 | -0.3% | £62.41 | £62.41 | £62.19 | 352 | |
| £62.38 | -0.055 | -0.1% | £62.38 | £62.38 | £62.38 | 0 | |
| £62.43 | +0.01 | 0.0% | £62.43 | £62.43 | £62.43 | 0 | |
| £62.42 | 0.00 | 0.0% | £62.29 | £62.42 | £62.27 | 3,510 | |
| £62.42 | +0.225 | +0.4% | £62.37 | £62.42 | £62.22 | 414 | |
| £62.20 | -0.055 | -0.1% | £62.20 | £62.20 | £62.20 | 0 | |
| £62.25 | -0.33 | -0.5% | £62.25 | £62.25 | £62.25 | 0 | |
| £62.58 | -0.015 | 0.0% | £62.70 | £62.70 | £62.58 | 1 | |
| £62.60 | +0.045 | +0.1% | £62.70 | £62.70 | £62.60 | 19 | |
| £62.55 | +0.005 | 0.0% | £62.55 | £62.55 | £62.55 | 0 | |
| £62.55 | +0.145 | +0.2% | £62.55 | £62.55 | £62.55 | 18 | |
| £62.40 | +0.055 | +0.1% | £62.40 | £62.40 | £62.40 | 0 | |
| £62.35 | -0.06 | -0.1% | £62.35 | £62.35 | £62.35 | 0 | |
| £62.41 | -0.07 | -0.1% | £62.41 | £62.41 | £62.41 | 0 | |
| £62.48 | +0.29 | +0.5% | £62.39 | £62.48 | £62.39 | 108 | |
| £62.19 | -0.27 | -0.4% | £62.19 | £62.19 | £62.19 | 0 | |
| £62.46 | -0.11 | -0.2% | £62.47 | £62.47 | £62.46 | 160 | |
| £62.57 | +0.045 | +0.1% | £62.57 | £62.57 | £62.57 | 0 | |
| £62.52 | -0.21 | -0.3% | £62.61 | £62.64 | £62.52 | 1,619 | |
| £62.73 | +0.095 | +0.2% | £62.73 | £62.73 | £62.73 | 107 | |
| £62.64 | -0.06 | -0.1% | £62.66 | £62.66 | £62.64 | 15 | |
| £62.70 | -0.09 | -0.1% | £62.70 | £62.70 | £62.70 | 0 | |
| £62.79 | +0.07 | +0.1% | £62.70 | £62.79 | £62.70 | 1 | |
| £62.72 | -0.04 | -0.1% | £62.73 | £62.73 | £62.72 | 4 |
- Ticker
- LSE:JMBP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBP) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan ETFs (IE) ICAV - USD EM Sov. Bd. UCITS ETF (JMBP).