Stock listing

LSE:JLP Jubilee Metals Group PLC Share Price

Home listing (LSE) of Jubilee Metals Group PLC

Follow Jubilee Metals Group PLC into a list and get an email when it puts out news.

Share price · LSE:JLP

1.70p GBX (pence) -0.20 (-10.5%)

Close on Oct 30, 2026

Past year -41.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.66p – 1.90p GBX (pence)Oct 30, 2026
Volume
21.87M sharesOct 30, 2026
Market cap
£57.48M GBPAt the close on Oct 30, 2026 · price × 3.38B shares outstanding
52-week range
1.66p – 5.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£258,229 GBPMedian day 3.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jubilee Metals Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JLP · Home1.70p GBX (pence)-0.20 (-10.5%)21,865,3881.90p1.90p1.66p1.90pClose on Oct 30, 2026
JSE:JBL46.00c ZAC (South African cents)-1.00 (-2.1%)651,31849.00c49.00c46.00c47.00cClose on Oct 27, 2026
OTC:JUBPF$0.03 USD0.00 (0.0%)—$0.03$0.03$0.03$0.03Close on Oct 27, 2026
Frankfurt:JI5€0.021 EUR-0.002 (-10.9%)—€0.021€0.021€0.021€0.023Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JLP · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.70p-0.20-10.5%1.90p1.90p1.66p21,865,388
1.90p-0.15-7.3%2.05p2.10p1.80p23,294,699
2.05p+0.05+2.5%2.05p2.10p2.00p5,288,485
2.00p-0.15-7.0%2.14p2.14p2.00p5,280,368
2.15p0.000.0%2.15p2.165p2.10p1,182,132
2.15p-0.15-6.5%2.20p2.25p2.10p2,690,525
2.30p+0.10+4.5%2.20p2.30p2.10p1,044,554
2.20p0.000.0%2.20p2.22p2.10p1,055,946
2.20p0.000.0%2.20p2.30p2.10p1,279,833
2.20p0.000.0%2.20p2.30p2.10p2,692,007
2.20p+0.10+4.8%2.20p2.30p2.10p1,387,369
2.10p-0.15-6.7%2.20p2.30p2.10p3,363,407
2.25p-0.05-2.2%2.275p2.30p2.20p4,277,054
2.30p0.000.0%2.275p2.40p2.25p1,617,859
2.30p0.000.0%2.275p2.30p2.05p29,531,240
2.30p+0.075+3.4%2.24p2.50p2.24p14,232,610
2.225p+0.275+14.1%2.00p2.293p2.00p44,385,950
1.95p0.000.0%1.95p2.00p1.90p2,298,086
1.95p+0.03+1.6%1.975p2.00p1.85p3,903,760
1.92p-0.03-1.5%1.975p2.00p1.80p14,046,843
1.95p-0.075-3.7%2.025p2.05p1.95p6,814,028
2.025p-0.025-1.2%2.075p2.10p2.00p2,940,915
2.05p-0.05-2.4%2.075p2.10p2.05p1,870,118
2.10p+0.025+1.2%2.075p2.10p2.00p5,002,731
2.075p-0.025-1.2%2.15p2.20p2.045p4,064,022
2.10p-0.05-2.3%2.125p2.15p2.10p1,813,505
2.15p+0.03+1.4%2.10p2.15p2.05p2,373,402
2.12p+0.02+1.0%2.10p2.15p2.00p3,098,157
2.10p+0.05+2.4%2.125p2.20p2.05p1,875,212
2.05p-0.15-6.8%2.05p2.20p2.00p11,434,444
2.20p+0.075+3.5%2.125p2.20p2.00p11,908,788
2.125p-0.075-3.4%2.20p2.45p1.956p19,375,688
2.20p-0.05-2.2%2.25p2.30p2.10p10,192,468
2.25p-0.07-3.0%2.375p2.40p2.20p6,800,342
2.32p-0.03-1.3%2.55p2.60p2.20p11,432,859
2.35p-0.15-6.0%2.50p2.60p2.30p20,466,154
2.50p+0.04+1.6%2.50p2.60p2.40p3,998,521
2.46p-0.14-5.4%2.55p2.685p2.456p3,773,937
2.60p+0.10+4.0%2.50p2.70p2.40p2,687,812
2.50p0.000.0%2.50p2.60p2.40p2,040,769
2.50p+0.01+0.4%2.50p2.60p2.40p6,858,827
2.49p-0.01-0.4%2.50p2.60p2.477p2,226,869
2.50p0.000.0%2.55p2.60p2.40p3,345,645
2.50p-0.05-2.0%2.60p2.70p2.50p2,707,054
2.55p+0.03+1.2%2.60p2.70p2.50p5,340,521
2.52p+0.01+0.4%2.50p2.70p2.40p2,488,622
2.51p+0.01+0.4%2.55p2.80p2.40p8,373,998
2.50p-0.10-3.8%2.50p2.60p2.40p2,522,167
2.60p0.000.0%2.50p2.60p2.30p32,867,660
2.60p+0.15+6.1%2.45p2.60p2.43p4,189,528
2.45p0.000.0%2.50p2.58p2.40p4,607,861
2.45p-0.10-3.9%2.55p2.60p2.37p4,200,495
2.55p-0.15-5.6%2.70p2.80p2.50p4,406,582
2.70p0.000.0%2.70p2.80p2.60p3,026,262
2.70p0.000.0%2.75p2.80p2.70p3,949,154
2.70p-0.075-2.7%2.775p2.90p2.70p3,072,666
2.775p+0.125+4.7%2.65p2.90p2.65p5,717,441
2.65p-0.14-5.0%2.75p2.80p2.30p248,866,875
2.79p+0.29+11.6%2.50p2.90p2.50p19,624,412
2.50p0.000.0%2.40p2.60p2.30p1,764,043
2.50p0.000.0%2.40p2.50p2.315p739,925
2.50p+0.15+6.4%2.35p2.50p2.30p3,460,243
2.35p-0.02-0.8%2.35p2.40p2.30p4,578,716
2.37p-0.14-5.6%2.35p2.40p2.30p5,379,246
2.51p+0.11+4.6%2.40p2.51p2.30p1,791,011
2.40p0.000.0%2.40p2.50p2.30p3,094,186
Ticker
LSE:JLP
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Jubilee Metals Group (LSE:JLP) — Molefe Mine Update

    Wed, Jun 10, 2026 · 9:00 AM ET

    Watch Transcript

  • Jubilee Metals Group (LSE:JLP) — Jubilee Corporate Update

    Tue, Aug 19, 2025 · 6:00 AM ET

    Watch Transcript

  • Jubilee Metals Group (LSE:JLP) — Interim Results Investor Presentation

    Thu, Apr 03, 2025 · 6:00 AM ET

    Watch Transcript

Latest news

Molefe Mine Update

Oct 29, 2026

Closed 1.90p (-7.3%) on Oct 29, 2026

Update on Large Waste Project Disposal

Oct 8, 2026

Closed 2.23p (+14.1%) on Oct 8, 2026

FY2026 Production and Operational Update

Sep 14, 2026

Closed 2.32p (-1.3%) on Sep 14, 2026

Preferred Purchaser Selected for LWP Sale

Aug 26, 2026

Closed 2.51p (+0.4%) on Aug 26, 2026

Strategic Transaction to Accelerate Copper Growth

Aug 10, 2026

Closed 2.79p (+11.6%) on Aug 10, 2026

Change in Registered Address

Jun 11, 2026

Closed 2.60p (-5.5%) on Jun 11, 2026

Molefe Mine Update and Investor Presentation

Jun 9, 2026

Closed 2.80p (+4.5%) on Jun 9, 2026

Roan Concentrator Update

Jun 4, 2026

Closed 2.90p (+3.6%) on Jun 4, 2026

Strategic Investment to Support Copper Growth

May 28, 2026

Closed 2.75p (-3.5%) on May 28, 2026

Operational and Production Update 9m FY2026

May 6, 2026

Closed 2.88p (+4.7%) on May 6, 2026

All Jubilee Metals Group PLC news

Decks

Jubilee Metals Group PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
28 in the last 12 months · 442 in all · newest Oct 29, 2026 · oldest 2002
Calls
8 calls with a replay · 8 with a transcript · latest Jun 10, 2026
Decks
13 decks · latest June 2026

Where Jubilee Metals Group PLC is listed

ListingExchangeCountryCurrency
LSE:JLP · Home listing · This pageLSEUnited KingdomGBX
JSE:JBLJSESouth AfricaZAC
OTC:JUBPFOTCUnited StatesUSD
LS Exchange:912589LS ExchangeGermanyEUR
Lang & Schwarz:912589Lang & SchwarzGermanyEUR
gettex:JI5gettexGermanyEUR
Frankfurt:JI5FrankfurtGermanyEUR
Munich:JI5MunichGermanyEUR
Stuttgart:JI5StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Jubilee Metals Group PLC.