Stock listing
LSE:JGVG Global Government Bond Active UCITS ETF Hedged GBP Share Price
Follow Global Government Bond Active UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:JGVG
£7.33 GBP +0.02 (+0.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- £7.33 – £7.33 GBPNov 4, 2026
- 52-week range
- £7.18 – £7.62 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £12,085 GBPMedian day 0 shares · 58 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JGVG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.326 | +0.02 | +0.3% | £7.326 | £7.326 | £7.326 | 0 | |
| £7.306 | -0.009 | -0.1% | £7.306 | £7.306 | £7.306 | 0 | |
| £7.315 | +0.013 | +0.2% | £7.315 | £7.315 | £7.315 | 0 | |
| £7.301 | +0.002 | 0.0% | £7.301 | £7.301 | £7.301 | 0 | |
| £7.30 | +0.011 | +0.1% | £7.29 | £7.30 | £7.29 | 12,086 | |
| £7.289 | -0.004 | -0.1% | £7.285 | £7.289 | £7.285 | 12,076 | |
| £7.293 | +0.01 | +0.1% | £7.283 | £7.293 | £7.283 | 24,166 | |
| £7.283 | -0.002 | 0.0% | £7.282 | £7.284 | £7.282 | 24,186 | |
| £7.285 | +0.019 | +0.3% | £7.28 | £7.285 | £7.28 | 12,094 | |
| £7.266 | +0.016 | +0.2% | £7.263 | £7.266 | £7.263 | 12,150 | |
| £7.251 | -0.011 | -0.1% | £7.251 | £7.251 | £7.251 | 0 | |
| £7.261 | +0.014 | +0.2% | £7.261 | £7.261 | £7.261 | 0 | |
| £7.248 | -0.012 | -0.2% | £7.248 | £7.248 | £7.248 | 0 | |
| £7.26 | -0.013 | -0.2% | £7.26 | £7.26 | £7.26 | 0 | |
| £7.273 | +0.061 | +0.8% | £7.262 | £7.273 | £7.262 | 12,307 | |
| £7.212 | -0.008 | -0.1% | £7.212 | £7.212 | £7.212 | 0 | |
| £7.22 | +0.012 | +0.2% | £7.22 | £7.22 | £7.22 | 0 | |
| £7.208 | -0.002 | 0.0% | £7.208 | £7.208 | £7.208 | 0 | |
| £7.21 | +0.015 | +0.2% | £7.21 | £7.21 | £7.21 | 0 | |
| £7.195 | +0.002 | 0.0% | £7.195 | £7.195 | £7.195 | 0 | |
| £7.194 | -0.008 | -0.1% | £7.194 | £7.194 | £7.194 | 0 | |
| £7.202 | +0.013 | +0.2% | £7.202 | £7.202 | £7.202 | 0 | |
| £7.189 | -0.019 | -0.3% | £7.189 | £7.189 | £7.189 | 0 | |
| £7.209 | +0.029 | +0.4% | £7.209 | £7.209 | £7.209 | 0 | |
| £7.18 | -0.013 | -0.2% | £7.18 | £7.18 | £7.18 | 0 | |
| £7.193 | +0.004 | +0.1% | £7.193 | £7.193 | £7.193 | 0 | |
| £7.189 | +0.002 | 0.0% | £7.189 | £7.189 | £7.189 | 0 | |
| £7.188 | -0.024 | -0.3% | £7.188 | £7.188 | £7.188 | 0 | |
| £7.212 | -0.007 | -0.1% | £7.212 | £7.212 | £7.212 | 0 | |
| £7.219 | -0.034 | -0.5% | £7.219 | £7.219 | £7.219 | 0 | |
| £7.253 | -0.027 | -0.4% | £7.253 | £7.253 | £7.253 | 0 | |
| £7.28 | +0.002 | 0.0% | £7.28 | £7.28 | £7.28 | 0 | |
| £7.279 | +0.014 | +0.2% | £7.279 | £7.279 | £7.279 | 0 | |
| £7.264 | -0.012 | -0.2% | £7.264 | £7.264 | £7.264 | 0 | |
| £7.276 | +0.025 | +0.3% | £7.276 | £7.276 | £7.276 | 0 | |
| £7.251 | +0.017 | +0.2% | £7.251 | £7.251 | £7.251 | 0 | |
| £7.235 | -0.005 | -0.1% | £7.235 | £7.235 | £7.235 | 0 | |
| £7.239 | -0.018 | -0.2% | £7.239 | £7.239 | £7.239 | 0 | |
| £7.257 | -0.006 | -0.1% | £7.257 | £7.257 | £7.257 | 0 | |
| £7.263 | -0.038 | -0.5% | £7.263 | £7.263 | £7.263 | 0 | |
| £7.301 | -0.014 | -0.2% | £7.301 | £7.301 | £7.301 | 0 | |
| £7.315 | -0.011 | -0.2% | £7.315 | £7.315 | £7.315 | 0 | |
| £7.327 | +0.003 | 0.0% | £7.327 | £7.327 | £7.327 | 0 | |
| £7.324 | +0.001 | 0.0% | £7.324 | £7.324 | £7.324 | 0 | |
| £7.323 | +0.018 | +0.2% | £7.323 | £7.323 | £7.323 | 0 | |
| £7.305 | -0.006 | -0.1% | £7.305 | £7.305 | £7.305 | 0 | |
| £7.311 | -0.03 | -0.4% | £7.311 | £7.311 | £7.311 | 0 | |
| £7.341 | 0.00 | 0.0% | £7.341 | £7.341 | £7.341 | 0 | |
| £7.341 | -0.01 | -0.1% | £7.341 | £7.341 | £7.341 | 0 | |
| £7.351 | -0.004 | -0.1% | £7.351 | £7.351 | £7.351 | 0 | |
| £7.355 | +0.014 | +0.2% | £7.355 | £7.355 | £7.355 | 0 | |
| £7.341 | +0.007 | +0.1% | £7.341 | £7.341 | £7.341 | 0 | |
| £7.333 | -0.004 | -0.1% | £7.333 | £7.333 | £7.333 | 0 | |
| £7.337 | -0.002 | 0.0% | £7.337 | £7.337 | £7.337 | 0 | |
| £7.339 | +0.027 | +0.4% | £7.339 | £7.339 | £7.339 | 0 | |
| £7.312 | -0.012 | -0.2% | £7.312 | £7.312 | £7.312 | 0 | |
| £7.323 | -0.009 | -0.1% | £7.323 | £7.323 | £7.323 | 0 | |
| £7.333 | -0.034 | -0.5% | £7.333 | £7.333 | £7.333 | 0 | |
| £7.367 | +0.022 | +0.3% | £7.367 | £7.367 | £7.367 | 0 | |
| £7.344 | 0.00 | 0.0% | £7.344 | £7.344 | £7.344 | 0 | |
| £7.345 | -0.003 | 0.0% | £7.345 | £7.345 | £7.345 | 0 | |
| £7.347 | -0.014 | -0.2% | £7.351 | £7.351 | £7.347 | 415 | |
| £7.362 | -0.002 | 0.0% | £7.362 | £7.362 | £7.362 | 0 | |
| £7.364 | -0.004 | -0.1% | £7.364 | £7.364 | £7.364 | 0 | |
| £7.368 | +0.014 | +0.2% | £7.368 | £7.368 | £7.368 | 0 | |
| £7.355 | +0.016 | +0.2% | £7.355 | £7.355 | £7.355 | 0 |
- Ticker
- LSE:JGVG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global Government Bond Active UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF Hedged GBP.