Stock listing
LSE:JGUV Global Government Bond Active UCITS ETF Unhedged USD Share Price
Home listing (LSE) of Global Government Bond Active UCITS ETF Unhedged USD
Follow Global Government Bond Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:JGUV
$9.67 USD +0.03 (+0.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $9.67 – $9.67 USDNov 5, 2026
- 52-week range
- $7.14 – $10.23 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $12,054 USDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JGUV · Home | $9.667 USD | +0.031 (+0.3%) | — | $9.667 | $9.667 | $9.667 | $9.636 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:JGUV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.667 | +0.031 | +0.3% | $9.667 | $9.667 | $9.667 | 0 | |
| $9.636 | +0.032 | +0.3% | $9.636 | $9.636 | $9.636 | 0 | |
| $9.604 | -0.019 | -0.2% | $9.604 | $9.604 | $9.604 | 0 | |
| $9.623 | +0.025 | +0.3% | $9.613 | $9.628 | $9.613 | 24,446 | |
| $9.598 | +0.002 | 0.0% | $9.621 | $9.621 | $9.598 | 12,251 | |
| $9.597 | +0.042 | +0.4% | $9.597 | $9.597 | $9.597 | 0 | |
| $9.555 | -0.02 | -0.2% | $9.555 | $9.555 | $9.555 | 0 | |
| $9.575 | -0.009 | -0.1% | $9.575 | $9.575 | $9.575 | 0 | |
| $9.584 | -0.001 | 0.0% | $9.584 | $9.584 | $9.584 | 0 | |
| $9.585 | +0.02 | +0.2% | $9.585 | $9.585 | $9.585 | 0 | |
| $9.565 | +0.02 | +0.2% | $9.565 | $9.565 | $9.565 | 12,369 | |
| $9.545 | +2.404 | +33.7% | $9.545 | $9.545 | $9.545 | 0 | |
| $7.142 | -2.385 | -25.0% | $7.142 | $7.142 | $7.142 | 0 | |
| $9.526 | +2.366 | +33.1% | $9.526 | $9.526 | $9.526 | 0 | |
| $7.16 | -2.383 | -25.0% | $7.16 | $7.16 | $7.16 | 12,348 | |
| $9.543 | +0.09 | +1.0% | $9.543 | $9.543 | $9.543 | 0 | |
| $9.453 | +2.292 | +32.0% | $9.453 | $9.453 | $9.453 | 0 | |
| $7.161 | -2.303 | -24.3% | $7.161 | $7.161 | $7.161 | 0 | |
| $9.464 | -0.002 | 0.0% | $9.464 | $9.464 | $9.464 | 0 | |
| $9.465 | +0.022 | +0.2% | $9.465 | $9.465 | $9.465 | 0 | |
| $9.443 | -0.009 | -0.1% | $9.451 | $9.451 | $9.443 | 12,447 | |
| $9.452 | -0.025 | -0.3% | $9.452 | $9.452 | $9.452 | 0 | |
| $9.477 | +0.034 | +0.4% | $9.477 | $9.477 | $9.477 | 0 | |
| $9.443 | -0.03 | -0.3% | $9.443 | $9.443 | $9.443 | 0 | |
| $9.473 | +0.024 | +0.2% | $9.473 | $9.473 | $9.473 | 0 | |
| $9.45 | -0.04 | -0.4% | $9.439 | $9.45 | $9.439 | 12,540 | |
| $9.49 | +0.01 | +0.1% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | 0 | |
| $9.49 | -0.032 | -0.3% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.522 | +0.026 | +0.3% | $9.522 | $9.522 | $9.522 | 0 | |
| $9.496 | -0.046 | -0.5% | $9.496 | $9.496 | $9.496 | 0 | |
| $9.543 | -0.067 | -0.7% | $9.543 | $9.543 | $9.543 | 0 | |
| $9.61 | -0.022 | -0.2% | $9.61 | $9.61 | $9.61 | 0 | |
| $9.632 | +0.031 | +0.3% | $9.632 | $9.632 | $9.632 | 0 | |
| $9.601 | -0.041 | -0.4% | $9.601 | $9.601 | $9.601 | 0 | |
| $9.642 | -0.006 | -0.1% | $9.642 | $9.642 | $9.642 | 0 | |
| $9.648 | +0.02 | +0.2% | $9.648 | $9.648 | $9.648 | 0 | |
| $9.628 | -0.011 | -0.1% | $9.628 | $9.628 | $9.628 | 0 | |
| $9.639 | -0.053 | -0.5% | $9.639 | $9.639 | $9.639 | 0 | |
| $9.692 | -0.01 | -0.1% | $9.692 | $9.692 | $9.692 | 0 | |
| $9.701 | -0.049 | -0.5% | $9.701 | $9.701 | $9.701 | 0 | |
| $9.75 | -0.024 | -0.2% | $9.75 | $9.75 | $9.75 | 0 | |
| $9.774 | +0.013 | +0.1% | $9.774 | $9.774 | $9.774 | 0 | |
| $9.761 | +0.006 | +0.1% | $9.761 | $9.761 | $9.761 | 0 | |
| $9.755 | -0.002 | 0.0% | $9.755 | $9.755 | $9.755 | 0 | |
| $9.756 | +0.073 | +0.8% | $9.756 | $9.756 | $9.756 | 0 | |
| $9.683 | -0.006 | -0.1% | $9.683 | $9.683 | $9.683 | 0 | |
| $9.689 | -0.036 | -0.4% | $9.689 | $9.689 | $9.689 | 0 | |
| $9.725 | -0.035 | -0.4% | $9.725 | $9.725 | $9.725 | 0 | |
| $9.76 | -0.004 | 0.0% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.764 | -0.011 | -0.1% | $9.764 | $9.764 | $9.764 | 0 | |
| $9.775 | +0.021 | +0.2% | $9.775 | $9.775 | $9.775 | 0 | |
| $9.753 | +0.005 | +0.1% | $9.753 | $9.753 | $9.753 | 0 | |
| $9.748 | -0.017 | -0.2% | $9.748 | $9.748 | $9.748 | 0 | |
| $9.765 | +0.014 | +0.1% | $9.765 | $9.765 | $9.765 | 0 | |
| $9.751 | +0.05 | +0.5% | $9.751 | $9.751 | $9.751 | 0 | |
| $9.701 | -0.014 | -0.1% | $9.701 | $9.701 | $9.701 | 0 | |
| $9.715 | -0.009 | -0.1% | $9.715 | $9.715 | $9.715 | 0 | |
| $9.724 | -0.014 | -0.1% | $9.724 | $9.724 | $9.724 | 0 | |
| $9.737 | +0.01 | +0.1% | $9.737 | $9.737 | $9.737 | 0 | |
| $9.727 | -0.002 | 0.0% | $9.727 | $9.727 | $9.727 | 0 | |
| $9.729 | +0.003 | 0.0% | $9.729 | $9.729 | $9.729 | 0 | |
| $9.726 | -0.033 | -0.3% | $9.726 | $9.726 | $9.726 | 0 | |
| $9.759 | +0.021 | +0.2% | $9.759 | $9.759 | $9.759 | 0 | |
| $9.739 | -0.018 | -0.2% | $9.739 | $9.739 | $9.739 | 0 | |
| $9.757 | +0.018 | +0.2% | $9.757 | $9.757 | $9.757 | 0 |
- Ticker
- LSE:JGUV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global Government Bond Active UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global Government Bond Active UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JGUV · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JGVU | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF Unhedged USD.