Stock listing

LSE:JGBG iShares Japan Govt Bond UCITS ETF AccumHedged GBP Share Price

Follow iShares Japan Govt Bond UCITS ETF AccumHedged GBP into a list and get an email when it puts out news.

Share price · LSE:JGBG

£4.91 GBP +0.02 (+0.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -1.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
£4.90 – £4.91 GBPNov 6, 2026
Volume
1 sharesNov 6, 2026
52-week range
£4.75 – £4.99 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£11,883 GBPMedian day 15 shares · 25 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
iShares Japan Govt Bond UCITS ETF AccumHedged GBP logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JGBG · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.906+0.02+0.4%£4.914£4.914£4.8981
£4.886+0.026+0.5%£4.88£4.886£4.8832,336
£4.86-0.011-0.2%£4.864£4.864£4.8630
£4.871+0.004+0.1%£4.877£4.878£4.86792
£4.868-0.011-0.2%£4.876£4.877£4.86827
£4.878+0.02+0.4%£4.871£4.887£4.871299
£4.858+0.000.0%£4.861£4.866£4.845113
£4.858-0.005-0.1%£4.855£4.858£4.85562
£4.863-0.003-0.1%£4.863£4.863£4.8630
£4.866-0.003-0.1%£4.864£4.866£4.8641
£4.869+0.01+0.2%£4.869£4.869£4.8690
£4.859+0.021+0.4%£4.859£4.859£4.8590
£4.839+0.003+0.1%£4.839£4.839£4.83941
£4.836+0.019+0.4%£4.836£4.836£4.8360
£4.818-0.007-0.2%£4.818£4.818£4.8180
£4.825-0.005-0.1%£4.821£4.825£4.82110,367
£4.83+0.04+0.8%£4.83£4.83£4.830
£4.79-0.006-0.1%£4.79£4.79£4.790
£4.796+0.009+0.2%£4.802£4.802£4.79138
£4.788+0.005+0.1%£4.787£4.788£4.78732
£4.782+0.007+0.1%£4.782£4.782£4.7820
£4.775+0.012+0.3%£4.766£4.775£4.76618
£4.763-0.003-0.1%£4.757£4.763£4.75762
£4.767+0.006+0.1%£4.767£4.767£4.7670
£4.761-0.012-0.3%£4.761£4.761£4.7610
£4.773-0.004-0.1%£4.768£4.773£4.76829
£4.777+0.006+0.1%£4.774£4.777£4.76326
£4.771+0.005+0.1%£4.774£4.774£4.7717
£4.766+0.004+0.1%£4.766£4.766£4.7662
£4.762-0.003-0.1%£4.762£4.762£4.7620
£4.765+0.000.0%£4.776£4.776£4.76593
£4.765-0.022-0.5%£4.765£4.765£4.7651
£4.787-0.011-0.2%£4.794£4.794£4.78712
£4.797-0.0010.0%£4.80£4.80£4.7983
£4.798+0.018+0.4%£4.789£4.798£4.78941
£4.781-0.016-0.3%£4.779£4.794£4.77943
£4.797+0.003+0.1%£4.793£4.797£4.78484
£4.794+0.016+0.3%£4.779£4.794£4.779300
£4.778-0.011-0.2%£4.778£4.778£4.7780
£4.789-0.004-0.1%£4.789£4.789£4.7890
£4.793-0.02-0.4%£4.793£4.793£4.7930
£4.813-0.004-0.1%£4.804£4.813£4.80334,877
£4.817-0.0020.0%£4.817£4.817£4.8170
£4.819+0.013+0.3%£4.819£4.819£4.8190
£4.806-0.01-0.2%£4.808£4.808£4.80634
£4.816+0.016+0.3%£4.816£4.816£4.8160
£4.80+0.03+0.6%£4.796£4.80£4.78557,005
£4.771-0.007-0.2%£4.778£4.778£4.7711,000
£4.778-0.016-0.3%£4.78£4.78£4.77822
£4.794-0.009-0.2%£4.79£4.794£4.791
£4.803-0.0010.0%£4.803£4.803£4.8030
£4.804-0.008-0.2%£4.804£4.804£4.8040
£4.811+0.0020.0%£4.81£4.811£4.803624
£4.81+0.008+0.2%£4.81£4.81£4.810
£4.801-0.003-0.1%£4.801£4.801£4.8010
£4.804+0.014+0.3%£4.808£4.808£4.80461
£4.791+0.006+0.1%£4.791£4.791£4.79120
£4.784-0.003-0.1%£4.782£4.784£4.7828,131
£4.787-0.012-0.3%£4.787£4.787£4.7870
£4.80-0.007-0.2%£4.80£4.80£4.800
£4.807-0.005-0.1%£4.807£4.807£4.8070
£4.811-0.004-0.1%£4.816£4.816£4.8113,075
£4.816-0.0020.0%£4.817£4.817£4.81612,919
£4.817-0.012-0.2%£4.814£4.817£4.814611
£4.829+0.006+0.1%£4.823£4.836£4.82312
£4.823+0.005+0.1%£4.823£4.823£4.8230
Ticker
LSE:JGBG
Asset type
ETF
Exchange
LSE
Currency
GBP

iShares Japan Govt Bond UCITS ETF AccumHedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Japan Govt Bond UCITS ETF AccumHedged GBP.