Stock listing
LSE:JGAV Global Government Bond Active UCITS ETF AccumHedged USD Share Price
Follow Global Government Bond Active UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Share price · LSE:JGAV
$10.27 USD +0.04 (+0.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $10.27 – $10.27 USDNov 5, 2026
- 52-week range
- $10.02 – $10.48 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $25,135 USDMedian day 0 shares · 58 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:JGAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.27 | +0.035 | +0.3% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.23 | +0.019 | +0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.21 | -0.012 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | +0.029 | +0.3% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.19 | +0.003 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.01 | +0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | -0.003 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.001 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | +0.005 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.18 | +0.022 | +0.2% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.16 | +0.02 | +0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.14 | +0.001 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.002 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.006 | +0.1% | $10.15 | $10.15 | $10.14 | 23,318 | |
| $10.13 | +0.003 | 0.0% | $10.15 | $10.15 | $10.13 | 23,272 | |
| $10.13 | +0.066 | +0.7% | $10.15 | $10.17 | $10.13 | 58,155 | |
| $10.06 | -0.017 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | +0.015 | +0.1% | $10.11 | $10.11 | $10.08 | 11,645 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | +0.018 | +0.2% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.05 | +0.018 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | -0.028 | -0.3% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.06 | +0.014 | +0.1% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | -0.009 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.06 | $10.06 | $10.05 | 11,769 | |
| $10.03 | -0.013 | -0.1% | $10.04 | $10.04 | $10.03 | 11,860 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.04 | +0.016 | +0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.02 | -0.038 | -0.4% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.06 | +0.002 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | -0.023 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | -0.073 | -0.7% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.15 | +0.031 | +0.3% | $10.12 | $10.15 | $10.12 | 11,892 | |
| $10.12 | +0.005 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.021 | -0.2% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.14 | +0.019 | +0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.12 | +0.027 | +0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.09 | -0.027 | -0.3% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.12 | -0.031 | -0.3% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.15 | +0.002 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | -0.033 | -0.3% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.18 | -0.009 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | -0.009 | -0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | +0.003 | 0.0% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.21 | +0.02 | +0.2% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.19 | +0.022 | +0.2% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.16 | -0.059 | -0.6% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.22 | -0.007 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | -0.002 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.001 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | +0.013 | +0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.22 | +0.009 | +0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.21 | -0.009 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | +0.016 | +0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.20 | +0.009 | +0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.19 | -0.014 | -0.1% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.21 | -0.015 | -0.1% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.22 | -0.006 | -0.1% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.23 | -0.01 | -0.1% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.24 | 0.00 | 0.0% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.24 | -0.006 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | -0.027 | -0.3% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.27 | -0.002 | 0.0% | $10.24 | $10.27 | $10.24 | 11,889 | |
| $10.27 | +0.007 | +0.1% | $10.27 | $10.27 | $10.27 | 0 |
- Ticker
- LSE:JGAV
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global Government Bond Active UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global Government Bond Active UCITS ETF AccumHedged USD.