Stock listing

LSE:JFJ JPMorgan Japanese Investment Trust Share Price

Follow JPMorgan Japanese Investment Trust into a list and get an email when it puts out news.

Share price · LSE:JFJ

752.00p GBX (pence) -10.00 (-1.3%)

Close on Nov 6, 2026

Past year +2.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 728.60p – 754.00p GBX (pence)Nov 6, 2026
Volume: 182,629 sharesNov 6, 2026
Market cap: £1.11B GBPAt the close on Nov 6, 2026 · price × 147.7M shares outstanding
52-week range: 683.00p – 867.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £2.38M GBPMedian day 268,119 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:JFJ · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	752.00p	-10.00	-1.3%	734.00p	754.00p	728.60p	182,629
Thu, Nov 5	762.00p	-26.00	-3.3%	787.94p	796.00p	753.00p	206,338
Wed, Nov 4	788.00p	0.00	0.0%	778.00p	790.00p	778.00p	352,124
Tue, Nov 3	788.00p	-5.00	-0.6%	789.00p	793.00p	779.00p	158,216
Mon, Nov 2	793.00p	+5.00	+0.6%	787.00p	794.00p	782.00p	142,931
Fri, Oct 30	788.00p	-20.00	-2.5%	799.00p	809.00p	786.00p	227,615
Thu, Oct 29	808.00p	0.00	0.0%	813.00p	813.00p	805.00p	265,669
Wed, Oct 28	808.00p	-2.00	-0.2%	806.46p	811.00p	804.00p	266,017
Tue, Oct 27	810.00p	+12.00	+1.5%	800.00p	813.00p	786.00p	460,643
Mon, Oct 26	798.00p	+9.00	+1.1%	801.00p	801.00p	785.63p	657,770
Fri, Oct 23	789.00p	-3.00	-0.4%	795.00p	800.00p	786.02p	191,455
Thu, Oct 22	792.00p	-15.00	-1.9%	804.00p	804.00p	784.57p	399,365
Wed, Oct 21	807.00p	+3.00	+0.4%	804.00p	807.00p	798.00p	270,220
Tue, Oct 20	804.00p	-7.00	-0.9%	801.00p	805.00p	789.59p	253,603
Mon, Oct 19	811.00p	+1.00	+0.1%	800.00p	816.00p	800.00p	755,151
Fri, Oct 16	810.00p	-2.00	-0.2%	810.00p	821.00p	803.00p	347,532
Thu, Oct 15	812.00p	-17.00	-2.1%	810.00p	823.00p	800.99p	232,154
Wed, Oct 14	829.00p	-4.00	-0.5%	834.00p	834.00p	824.00p	473,572
Tue, Oct 13	833.00p	+4.00	+0.5%	836.00p	836.00p	823.00p	330,925
Mon, Oct 12	829.00p	-4.00	-0.5%	830.00p	842.00p	822.00p	80,427
Fri, Oct 9	833.00p	+3.00	+0.4%	829.00p	835.00p	827.00p	321,775
Thu, Oct 8	830.00p	-10.00	-1.2%	832.00p	840.00p	825.00p	244,634
Wed, Oct 7	840.00p	-8.00	-0.9%	840.00p	849.00p	831.00p	400,754
Tue, Oct 6	848.00p	+7.00	+0.8%	845.00p	851.00p	835.00p	430,004
Mon, Oct 5	841.00p	-1.00	-0.1%	840.00p	845.00p	834.00p	233,828
Fri, Oct 2	842.00p	+15.00	+1.8%	830.00p	845.00p	825.50p	376,438
Thu, Oct 1	827.00p	-5.00	-0.6%	827.00p	834.00p	820.67p	338,729
Wed, Sep 30	832.00p	+16.00	+2.0%	815.00p	833.00p	812.64p	366,146
Tue, Sep 29	816.00p	+3.00	+0.4%	810.00p	817.00p	806.00p	334,315
Mon, Sep 28	813.00p	-5.00	-0.6%	817.00p	820.00p	806.03p	313,007
Fri, Sep 25	818.00p	+13.00	+1.6%	810.00p	822.00p	810.00p	315,452
Thu, Sep 24	805.00p	-12.00	-1.5%	820.00p	820.00p	797.22p	776,084
Wed, Sep 23	817.00p	-6.00	-0.7%	820.00p	822.00p	804.00p	277,314
Tue, Sep 22	823.00p	+7.00	+0.9%	808.00p	823.00p	806.00p	274,906
Mon, Sep 21	816.00p	+13.00	+1.6%	805.00p	816.00p	801.00p	166,443
Fri, Sep 18	803.00p	-15.00	-1.8%	807.00p	816.00p	800.00p	330,753
Thu, Sep 17	818.00p	+9.00	+1.1%	814.00p	821.00p	800.00p	119,657
Wed, Sep 16	809.00p	+9.00	+1.1%	794.00p	810.00p	794.00p	182,598
Tue, Sep 15	800.00p	-2.00	-0.2%	797.00p	806.00p	789.00p	238,992
Mon, Sep 14	802.00p	0.00	0.0%	805.00p	811.00p	791.19p	216,512
Fri, Sep 11	802.00p	+3.00	+0.4%	795.00p	807.00p	792.00p	176,422
Thu, Sep 10	799.00p	-7.00	-0.9%	815.00p	815.00p	792.00p	227,474
Wed, Sep 9	806.00p	-4.00	-0.5%	805.00p	822.00p	799.00p	306,987
Tue, Sep 8	810.00p	-23.00	-2.8%	824.00p	828.00p	806.00p	159,721
Mon, Sep 7	833.00p	+15.00	+1.8%	832.00p	833.00p	818.00p	232,635
Fri, Sep 4	818.00p	+2.00	+0.2%	815.00p	825.00p	810.00p	135,942
Thu, Sep 3	816.00p	+18.00	+2.3%	803.00p	817.00p	802.00p	305,239
Wed, Sep 2	798.00p	-12.00	-1.5%	797.00p	807.00p	787.00p	363,543
Tue, Sep 1	810.00p	-8.00	-1.0%	815.00p	820.00p	797.00p	223,676
Fri, Aug 28	818.00p	+3.00	+0.4%	818.00p	823.00p	810.00p	279,248
Thu, Aug 27	815.00p	+3.00	+0.4%	812.00p	819.00p	810.70p	270,293
Wed, Aug 26	812.00p	+2.00	+0.2%	816.00p	818.00p	807.00p	341,828
Tue, Aug 25	810.00p	+10.00	+1.3%	808.00p	816.00p	791.00p	100,622
Mon, Aug 24	800.00p	-3.00	-0.4%	799.00p	806.00p	792.33p	373,722
Fri, Aug 21	803.00p	-7.00	-0.9%	805.00p	810.00p	796.00p	227,137
Thu, Aug 20	810.00p	-4.00	-0.5%	813.00p	821.00p	797.00p	286,535
Wed, Aug 19	814.00p	-15.00	-1.8%	816.00p	823.00p	807.00p	524,205
Tue, Aug 18	829.00p	-32.00	-3.7%	840.00p	860.00p	820.00p	238,104
Mon, Aug 17	861.00p	+3.00	+0.3%	867.00p	867.00p	852.00p	457,638
Fri, Aug 14	858.00p	0.00	0.0%	867.00p	867.00p	853.00p	250,294
Thu, Aug 13	858.00p	+6.00	+0.7%	853.00p	861.00p	850.00p	273,515
Wed, Aug 12	852.00p	+11.00	+1.3%	850.00p	854.00p	836.00p	149,341
Tue, Aug 11	841.00p	+1.00	+0.1%	838.00p	847.00p	834.44p	184,805
Mon, Aug 10	840.00p	+3.00	+0.4%	843.00p	850.00p	833.25p	240,196
Fri, Aug 7	837.00p	+1.00	+0.1%	842.00p	843.00p	825.00p	160,393
Thu, Aug 6	836.00p	+5.00	+0.6%	829.00p	843.00p	825.00p	212,001

Ticker: LSE:JFJ
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 17 slides

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 752.00p (-1.3%) on Nov 6, 2026

Transaction in Own Shares

Nov 4, 2026

Closed 762.00p (-3.3%) on Nov 5, 2026

Gearing Announcement

Nov 2, 2026

Closed 793.00p (+0.6%) on Nov 2, 2026

Total Voting Rights

Nov 2, 2026

Closed 793.00p (+0.6%) on Nov 2, 2026

Holding(s) in Company

Oct 30, 2026

Closed 788.00p (-2.5%) on Oct 30, 2026

All JPMorgan Japanese Investment Trust news

Decks

Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
Shareholder Meeting (January 2025)
Shareholder meeting · 18 slides · January 2025

JPMorgan Japanese Investment Trust on 6ix

What it is: Closed-end fund
News releases: 62 in the last 12 months · 62 in all · newest Nov 6, 2026 · oldest 2026
Decks: 2 decks · latest January 2026

LSE:JFJ JPMorgan Japanese Investment Trust Share Price

Daily closes

What changed lately

Net Asset Value(s)

Investor Presentation (January 2026)

Latest news

Net Asset Value(s)

Transaction in Own Shares

Gearing Announcement

Total Voting Rights

Holding(s) in Company

Decks

Investor Presentation (January 2026)

Shareholder Meeting (January 2025)

JPMorgan Japanese Investment Trust on 6ix