Stock listing
LSE:JEMA JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP Share Price
Follow JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP into a list and get an email when it puts out news.
Share price · LSE:JEMA
237.50p GBX (pence) +2.00 (+0.8%)
Close on Oct 30, 2026
- Day range
- 229.00p – 237.50p GBX (pence)Oct 30, 2026
- Volume
- 562 sharesOct 30, 2026
- Market cap
- £96.04M GBPAt the close on Oct 30, 2026 · price × 40.44M shares outstanding
- 52-week range
- 196.00p – 310.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £54,519 GBPMedian day 13,905 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JEMA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 237.50p | +2.00 | +0.8% | 229.00p | 237.50p | 229.00p | 562 | |
| 235.50p | -5.50 | -2.3% | 239.00p | 239.35p | 231.55p | 7,725 | |
| 241.00p | +6.00 | +2.6% | 241.00p | 241.00p | 241.00p | 3,661 | |
| 235.00p | -1.50 | -0.6% | 240.00p | 240.00p | 230.56p | 12,632 | |
| 236.50p | +2.00 | +0.9% | 236.50p | 236.50p | 236.50p | 1,278 | |
| 234.50p | +3.50 | +1.5% | 229.63p | 234.50p | 229.63p | 5,521 | |
| 231.00p | -4.50 | -1.9% | 226.73p | 241.00p | 226.73p | 15,797 | |
| 235.50p | +6.00 | +2.6% | 220.00p | 240.00p | 220.00p | 28,347 | |
| 229.50p | -2.50 | -1.1% | 230.00p | 237.39p | 229.30p | 7,090 | |
| 232.00p | -9.00 | -3.7% | 229.00p | 237.69p | 229.00p | 29,649 | |
| 241.00p | +5.50 | +2.3% | 241.00p | 241.00p | 230.00p | 3,988 | |
| 235.50p | -4.50 | -1.9% | 230.00p | 237.62p | 230.00p | 20,786 | |
| 240.00p | +4.00 | +1.7% | 232.84p | 242.84p | 232.84p | 28,141 | |
| 236.00p | -1.00 | -0.4% | 232.00p | 236.23p | 231.45p | 89,501 | |
| 237.00p | +2.50 | +1.1% | 238.17p | 240.24p | 228.00p | 37,830 | |
| 234.50p | +5.50 | +2.4% | 228.01p | 234.50p | 228.00p | 25,372 | |
| 229.00p | 0.00 | 0.0% | 228.00p | 230.00p | 228.00p | 44,535 | |
| 229.00p | -6.00 | -2.6% | 229.00p | 239.03p | 229.00p | 1,949 | |
| 235.00p | +2.00 | +0.9% | 230.00p | 235.00p | 230.00p | 1,340 | |
| 233.00p | -2.00 | -0.9% | 240.88p | 240.88p | 230.00p | 16,596 | |
| 235.00p | +5.00 | +2.2% | 230.00p | 235.00p | 230.00p | 13,806 | |
| 230.00p | -2.00 | -0.9% | 230.00p | 234.06p | 230.00p | 2,427 | |
| 232.00p | +2.00 | +0.9% | 233.00p | 236.43p | 232.00p | 10,572 | |
| 230.00p | -9.00 | -3.8% | 230.00p | 236.60p | 230.00p | 8,063 | |
| 239.00p | -1.00 | -0.4% | 234.60p | 239.88p | 233.00p | 23,706 | |
| 240.00p | +5.00 | +2.1% | 234.60p | 240.08p | 234.60p | 30,052 | |
| 235.00p | -2.50 | -1.1% | 235.00p | 238.61p | 234.56p | 7,348 | |
| 237.50p | +0.50 | +0.2% | 235.00p | 237.96p | 232.65p | 5,125 | |
| 237.00p | +1.00 | +0.4% | 234.00p | 239.03p | 234.00p | 20,775 | |
| 236.00p | +1.00 | +0.4% | 236.00p | 236.00p | 232.10p | 36,393 | |
| 235.00p | -3.00 | -1.3% | 235.00p | 235.00p | 232.35p | 19,673 | |
| 238.00p | +6.00 | +2.6% | 238.00p | 240.00p | 232.00p | 38,478 | |
| 232.00p | -6.50 | -2.7% | 232.00p | 237.69p | 232.00p | 2,977 | |
| 238.50p | -0.50 | -0.2% | 233.00p | 238.50p | 232.00p | 6,123 | |
| 239.00p | 0.00 | 0.0% | 233.00p | 239.00p | 232.00p | 26,732 | |
| 239.00p | +0.50 | +0.2% | 233.00p | 242.00p | 233.00p | 17,806 | |
| 238.50p | +5.50 | +2.4% | 233.20p | 238.84p | 233.20p | 8,169 | |
| 233.00p | -6.00 | -2.5% | 233.00p | 239.48p | 233.00p | 21,351 | |
| 239.00p | 0.00 | 0.0% | 233.00p | 239.98p | 233.00p | 30,979 | |
| 239.00p | +4.00 | +1.7% | 234.32p | 240.08p | 234.32p | 19,594 | |
| 235.00p | -4.00 | -1.7% | 233.00p | 237.20p | 233.00p | 15,493 | |
| 239.00p | -0.50 | -0.2% | 234.00p | 239.00p | 233.24p | 5,626 | |
| 239.50p | 0.00 | 0.0% | 234.00p | 239.50p | 232.00p | 110,126 | |
| 239.50p | 0.00 | 0.0% | 234.00p | 239.50p | 234.00p | 12,748 | |
| 239.50p | 0.00 | 0.0% | 234.00p | 239.50p | 234.00p | 2,207 | |
| 239.50p | 0.00 | 0.0% | 234.00p | 239.50p | 234.00p | 37,587 | |
| 239.50p | -6.50 | -2.6% | 234.00p | 239.50p | 234.00p | 55,782 | |
| 246.00p | +1.00 | +0.4% | 240.00p | 246.00p | 234.00p | 4,308 | |
| 245.00p | +1.50 | +0.6% | 243.10p | 245.00p | 235.00p | 4,507 | |
| 243.50p | +3.00 | +1.2% | 242.46p | 243.50p | 236.00p | 7,515 | |
| 240.50p | +5.50 | +2.3% | 236.00p | 240.50p | 236.00p | 6,435 | |
| 235.00p | -11.50 | -4.7% | 235.00p | 246.50p | 235.00p | 2,704 | |
| 246.50p | +2.50 | +1.0% | 236.00p | 246.50p | 235.00p | 50,457 | |
| 244.00p | +2.00 | +0.8% | 235.00p | 247.00p | 235.00p | 133,322 | |
| 242.00p | -7.00 | -2.8% | 248.00p | 248.00p | 237.13p | 13,239 | |
| 249.00p | +3.00 | +1.2% | 235.00p | 249.00p | 235.00p | 45,893 | |
| 246.00p | +6.00 | +2.5% | 246.86p | 247.00p | 238.00p | 1,143 | |
| 240.00p | -7.50 | -3.0% | 240.00p | 249.76p | 238.00p | 2,724 | |
| 247.50p | +7.50 | +3.1% | 238.00p | 248.88p | 238.00p | 5,845 | |
| 240.00p | -10.50 | -4.2% | 240.00p | 248.00p | 238.00p | 22,094 | |
| 250.50p | +1.50 | +0.6% | 248.12p | 250.50p | 240.25p | 14,004 | |
| 249.00p | +3.00 | +1.2% | 247.00p | 249.00p | 240.21p | 11,102 | |
| 246.00p | +6.00 | +2.5% | 239.54p | 246.78p | 239.54p | 25,252 | |
| 240.00p | -10.50 | -4.2% | 240.00p | 249.90p | 240.00p | 35,296 | |
| 250.50p | 0.00 | 0.0% | 242.00p | 250.50p | 241.60p | 9,025 | |
| 250.50p | 0.00 | 0.0% | 242.00p | 250.50p | 241.60p | 132,159 |
- Ticker
- LSE:JEMA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 237.50p (+0.8%) on Oct 30, 2026
Top 10 Holdings
Oct 14, 2026
Closed 240.00p (+1.7%) on Oct 14, 2026
Holding(s) in Company
Oct 14, 2026
Closed 240.00p (+1.7%) on Oct 14, 2026
All JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP news
JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBP.