Stock listing

LSE:JEL Jersey Electricity plc Share Price

Home listing (LSE) of Jersey Electricity plc

Follow Jersey Electricity plc into a list and get an email when it puts out news.

Share price · LSE:JEL

441.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -7.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
441.00p – 441.00p GBX (pence)Oct 30, 2026
Volume
1,353 sharesOct 30, 2026
Market cap
£51.33M GBPAt the close on Oct 30, 2026 · price × 11.64M shares outstanding
52-week range
420.00p – 485.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£13,412 GBPMedian day 1,349 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jersey Electricity plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JEL · Home441.00p GBX (pence)0.00 (0.0%)1,353441.00p441.00p441.00p441.00pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JEL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
441.00p0.000.0%441.00p441.00p441.00p1,353
441.00p-9.00-2.0%441.00p441.00p441.00p9
450.00p+14.00+3.2%450.00p450.00p450.00p450
436.00p0.000.0%436.00p440.00p436.00p13,558
436.00p0.000.0%436.00p436.00p436.00p1,415
436.00p+1.00+0.2%438.50p438.80p436.00p169
435.00p0.000.0%435.00p437.50p431.00p1,031
435.00p-5.00-1.1%440.00p445.00p433.00p5,090
440.00p0.000.0%440.00p440.00p433.00p1,000
440.00p0.000.0%440.00p440.00p433.00p142
440.00p0.000.0%440.00p440.00p430.00p34
440.00p0.000.0%440.00p440.00p432.00p1,522
440.00p0.000.0%440.00p440.00p440.00p900
440.00p0.000.0%440.00p440.00p432.50p3,136
440.00p0.000.0%440.00p443.00p434.00p210
440.00p0.000.0%440.00p444.00p440.00p200
440.00p0.000.0%440.00p444.00p440.00p142
440.00p0.000.0%440.00p445.00p440.00p100
440.00p-10.00-2.2%440.00p445.00p432.00p2,095
450.00p+10.00+2.3%440.00p450.00p440.00p8,482
440.00p0.000.0%440.00p440.00p439.90p1,200
440.00p0.000.0%440.00p440.00p431.25p3,750
440.00p0.000.0%440.00p440.00p440.00p0
440.00p0.000.0%440.00p449.60p430.00p163
440.00p-5.00-1.1%441.00p441.00p431.00p5,321
445.00p0.000.0%445.00p447.50p441.00p5,294
445.00p0.000.0%445.00p445.00p440.00p2,756
445.00p0.000.0%445.00p445.00p445.00p0
445.00p0.000.0%445.00p450.00p445.00p20,500
445.00p0.000.0%445.00p445.00p440.00p324
445.00p0.000.0%445.00p450.00p440.00p4,016
445.00p0.000.0%445.00p445.00p440.00p2,199
445.00p+5.00+1.1%442.00p445.00p442.00p3,025
440.00p0.000.0%440.00p442.00p430.00p1,242
440.00p0.000.0%440.00p442.25p440.00p6,521
440.00p0.000.0%440.00p442.40p440.00p10
440.00p0.000.0%440.00p442.40p435.00p602
440.00p0.000.0%440.00p443.00p435.10p491
440.00p0.000.0%440.00p445.00p435.10p1,270
440.00p0.000.0%440.00p445.00p430.00p4,777
440.00p0.000.0%440.00p449.60p440.00p939
440.00p0.000.0%440.00p440.00p433.75p1,734
440.00p0.000.0%440.00p450.00p433.50p3,188
440.00p+5.00+1.1%435.00p440.00p430.50p3,512
435.00p0.000.0%435.00p439.80p430.50p229
435.00p0.000.0%435.00p438.50p430.00p2,735
435.00p0.000.0%435.00p437.50p430.50p4,778
435.00p0.000.0%435.00p437.50p435.00p300
435.00p-5.00-1.1%437.50p437.50p430.00p7,715
440.00p0.000.0%440.00p447.00p430.50p2,199
440.00p0.000.0%440.00p447.00p430.50p1,683
440.00p0.000.0%440.00p445.00p440.00p100
440.00p+5.00+1.1%440.00p440.00p440.00p0
435.00p0.000.0%435.00p439.80p430.50p6,070
435.00p0.000.0%435.00p439.80p435.00p34,865
435.00p0.000.0%435.00p437.50p430.00p55
435.00p0.000.0%435.00p435.00p430.00p82
435.00p0.000.0%435.00p437.50p435.00p2,859
435.00p-5.00-1.1%437.50p437.50p430.00p4,458
440.00p0.000.0%440.00p440.00p430.00p1,344
440.00p0.000.0%440.00p440.00p433.54p279
440.00p-5.00-1.1%440.20p440.20p440.00p3,112
445.00p0.000.0%445.00p446.50p445.00p261
445.00p0.000.0%445.00p450.00p440.00p3,060
445.00p0.000.0%445.00p448.00p440.50p11,256
445.00p0.000.0%445.00p445.00p445.00p0
Ticker
LSE:JEL
Asset type
Stock
Sector
Utilities
Industry
Electric utilities
Exchange
LSE
Currency
GBX

What changed lately

Latest news

New Electricity Supply Agreement

Sep 11, 2026

Closed 440.00p (0.0%) on Sep 11, 2026

Refinancing and Extension of Debt Facilities

Sep 7, 2026

Closed 440.00p (0.0%) on Sep 7, 2026

Half-year/ Interim Report

Jun 12, 2026

Closed 450.00p (0.0%) on Jun 12, 2026

Change to Financial Calendar

Jun 11, 2026

Closed 450.00p (+1.1%) on Jun 11, 2026

Directorate change

Jan 30, 2026

Closed 462.00p (0.0%) on Feb 2, 2026

Annual Financial Report

Dec 16, 2025

Closed 475.00p (+1.1%) on Dec 16, 2025

Appointment of Non-Executive Director

Dec 1, 2025

Closed 470.00p (0.0%) on Dec 1, 2025

Board Change

Sep 10, 2025

Director/PDMR Shareholding

Sep 10, 2025

Company Secretary Change

Jul 24, 2025

All Jersey Electricity plc news

Financings

  • US Private Placement Shelf Notes

    Sep 7, 2026

    Announced: debt

    Buyers: PGIM Inc. (Existing £30m of USPP Notes amended and supplemented by a new $150m uncommitted Shelf Facility)

    Use of proceeds: To support the Company's five-year capital investment programme in Jersey's electricity network, renewables and decarbonisation

    Announced Sep 7, 2026

Read by 6ix AI from the company's releases

Jersey Electricity plc on 6ix

Sector
Utilities
Industry
Electric utilities
News releases
7 in the last 12 months · 68 in all · newest Sep 11, 2026 · oldest 1999

Where Jersey Electricity plc is listed

ListingExchangeCountryCurrency
LSE:JEL · Home listing · This pageLSEUnited KingdomGBX
Aquis:JELLAquisUnited KingdomGBX
gettex:K46gettexGermanyEUR
Dusseldorf:K46DusseldorfGermanyEUR
Frankfurt:K46FrankfurtGermanyEUR
Munich:K46MunichGermanyEUR
LS Exchange:A1H6NALS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about Jersey Electricity plc.