Stock listing

LSE:JEIP US Equity Premium Income Active UCITS ETF USD Share Price

Home listing (LSE) of US Equity Premium Income Active UCITS ETF USD

Share price · LSE:JEIP

1,867.70p GBX (pence) +10.80 (+0.6%)

Close on Nov 4, 2026

Past year +0.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 1,842.20p – 1,872.00p GBX (pence)Nov 4, 2026
Volume: 5,209 sharesNov 4, 2026
52-week range: 1,754.60p – 1,947.20p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £281,304 GBPMedian day 14,562 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:JEIP · Home	1,867.70p GBX (pence)	+10.80 (+0.6%)	5,209	1,848.80p	1,872.00p	1,842.20p	1,856.90p	Close on Nov 4, 2026
LSE:JEPI	$24.64 USD	+0.075 (+0.3%)	17,688	$24.74	$24.74	$24.53	$24.56	Close on Oct 27, 2026
Xetra:JEIP	€22.11 EUR	+0.17 (+0.8%)	7,301	€22.17	€22.17	€22.02	€21.94	Close on Oct 27, 2026
OTC:JPUQF	$24.58 USD	-0.008 (0.0%)	7,275	$24.69	$24.69	$24.58	$24.59	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JEIP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	1,867.70p	+10.80	+0.6%	1,848.80p	1,872.00p	1,842.20p	5,209
Tue, Nov 3	1,856.90p	-0.70	0.0%	1,851.20p	1,860.24p	1,840.60p	32,338
Mon, Nov 2	1,857.60p	+3.60	+0.2%	1,845.19p	1,863.60p	1,845.00p	14,542
Fri, Oct 30	1,854.00p	-8.10	-0.4%	1,863.71p	1,866.40p	1,842.60p	20,340
Thu, Oct 29	1,862.10p	+5.20	+0.3%	1,862.20p	1,869.40p	1,853.00p	8,512
Wed, Oct 28	1,856.90p	+7.20	+0.4%	1,849.00p	1,867.60p	1,842.80p	29,681
Tue, Oct 27	1,849.70p	+8.10	+0.4%	1,845.60p	1,856.40p	1,835.60p	13,258
Mon, Oct 26	1,841.60p	+7.10	+0.4%	1,841.20p	1,854.40p	1,830.00p	25,605
Fri, Oct 23	1,834.50p	-3.50	-0.2%	1,837.40p	1,845.80p	1,824.15p	6,811
Thu, Oct 22	1,838.00p	-5.30	-0.3%	1,834.40p	1,844.60p	1,829.80p	12,958
Wed, Oct 21	1,843.30p	-3.60	-0.2%	1,846.00p	1,857.20p	1,838.80p	6,618
Tue, Oct 20	1,846.90p	-2.30	-0.1%	1,848.20p	1,850.80p	1,836.20p	9,134
Mon, Oct 19	1,849.20p	0.00	0.0%	1,856.20p	1,861.00p	1,841.60p	8,753
Fri, Oct 16	1,849.20p	-8.60	-0.5%	1,854.40p	1,854.40p	1,845.20p	7,120
Thu, Oct 15	1,857.80p	-1.20	-0.1%	1,842.80p	1,861.80p	1,839.00p	21,796
Wed, Oct 14	1,859.00p	+12.00	+0.6%	1,853.60p	1,865.00p	1,847.60p	17,720
Tue, Oct 13	1,847.00p	-12.40	-0.7%	1,856.20p	1,864.00p	1,845.80p	28,026
Mon, Oct 12	1,859.40p	+12.50	+0.7%	1,852.00p	1,863.00p	1,845.20p	21,958
Fri, Oct 9	1,846.90p	+2.30	+0.1%	1,844.40p	1,858.80p	1,844.40p	21,160
Thu, Oct 8	1,844.60p	-3.20	-0.2%	1,854.60p	1,854.60p	1,838.80p	19,061
Wed, Oct 7	1,847.80p	+1.90	+0.1%	1,850.40p	1,859.60p	1,840.20p	21,203
Tue, Oct 6	1,845.90p	+1.50	+0.1%	1,851.00p	1,851.80p	1,841.00p	10,859
Mon, Oct 5	1,844.40p	+8.00	+0.4%	1,838.40p	1,851.00p	1,831.40p	24,845
Fri, Oct 2	1,836.40p	+7.10	+0.4%	1,848.00p	1,884.00p	1,831.40p	15,173
Thu, Oct 1	1,829.30p	-4.60	-0.3%	1,836.40p	1,846.60p	1,825.20p	16,788
Wed, Sep 30	1,833.90p	-5.40	-0.3%	1,833.60p	1,851.60p	1,828.98p	2,642
Tue, Sep 29	1,839.30p	+4.90	+0.3%	1,837.40p	1,851.20p	1,827.80p	19,351
Mon, Sep 28	1,834.40p	-7.10	-0.4%	1,837.40p	1,848.20p	1,834.40p	16,460
Fri, Sep 25	1,841.50p	+0.70	0.0%	1,848.40p	1,851.00p	1,837.20p	7,400
Thu, Sep 24	1,840.80p	+0.80	0.0%	1,836.80p	1,852.20p	1,831.20p	9,811
Wed, Sep 23	1,840.00p	+7.10	+0.4%	1,843.60p	1,848.00p	1,837.00p	14,673
Tue, Sep 22	1,832.90p	+9.50	+0.5%	1,831.20p	1,834.80p	1,824.00p	6,201
Mon, Sep 21	1,823.40p	+12.90	+0.7%	1,821.40p	1,826.01p	1,808.20p	13,728
Fri, Sep 18	1,810.50p	-1.90	-0.1%	1,815.00p	1,824.60p	1,809.20p	9,846
Thu, Sep 17	1,812.40p	+7.40	+0.4%	1,812.00p	1,827.20p	1,801.31p	25,094
Wed, Sep 16	1,805.00p	+8.20	+0.5%	1,807.20p	1,812.40p	1,800.00p	7,803
Tue, Sep 15	1,796.80p	-7.50	-0.4%	1,804.00p	1,823.20p	1,792.60p	24,591
Mon, Sep 14	1,804.30p	-2.20	-0.1%	1,806.40p	1,815.00p	1,800.80p	22,044
Fri, Sep 11	1,806.50p	+8.30	+0.5%	1,807.00p	1,813.40p	1,797.80p	7,433
Thu, Sep 10	1,798.20p	-11.80	-0.7%	1,807.20p	1,810.20p	1,795.00p	11,185
Wed, Sep 9	1,810.00p	-13.30	-0.7%	1,830.60p	1,830.60p	1,806.20p	30,664
Tue, Sep 8	1,823.30p	-3.70	-0.2%	1,842.60p	1,842.60p	1,818.79p	19,250
Mon, Sep 7	1,827.00p	-6.20	-0.3%	1,833.00p	1,842.40p	1,823.20p	8,463
Fri, Sep 4	1,833.20p	-2.00	-0.1%	1,839.80p	1,874.20p	1,832.60p	14,147
Thu, Sep 3	1,835.20p	-0.70	0.0%	1,835.00p	1,840.60p	1,824.20p	6,210
Wed, Sep 2	1,835.90p	+6.90	+0.4%	1,839.00p	1,839.20p	1,824.80p	8,465
Tue, Sep 1	1,829.00p	-9.60	-0.5%	1,831.60p	1,839.40p	1,820.20p	28,625
Fri, Aug 28	1,838.60p	+5.60	+0.3%	1,834.60p	1,842.84p	1,829.20p	14,582
Thu, Aug 27	1,833.00p	-8.10	-0.4%	1,840.80p	1,844.00p	1,830.19p	7,787
Wed, Aug 26	1,841.10p	+6.70	+0.4%	1,837.40p	1,846.20p	1,831.00p	13,868
Tue, Aug 25	1,834.40p	+6.70	+0.4%	1,834.60p	1,840.80p	1,821.40p	3,431
Mon, Aug 24	1,827.70p	-2.30	-0.1%	1,823.00p	1,841.77p	1,818.00p	26,716
Fri, Aug 21	1,830.00p	+0.80	0.0%	1,826.40p	1,832.00p	1,820.00p	3,482
Thu, Aug 20	1,829.20p	-4.00	-0.2%	1,836.80p	1,837.40p	1,820.20p	23,652
Wed, Aug 19	1,833.20p	-5.90	-0.3%	1,835.20p	1,854.00p	1,826.00p	31,449
Tue, Aug 18	1,839.10p	+1.50	+0.1%	1,837.00p	1,849.00p	1,827.00p	2,766
Mon, Aug 17	1,837.60p	-9.40	-0.5%	1,854.80p	1,854.80p	1,837.00p	6,211
Fri, Aug 14	1,847.00p	+0.20	0.0%	1,847.20p	1,853.00p	1,838.00p	14,887
Thu, Aug 13	1,846.80p	-10.60	-0.6%	1,850.40p	1,850.40p	1,843.00p	11,331
Wed, Aug 12	1,857.40p	+3.40	+0.2%	1,857.00p	1,860.00p	1,849.79p	6,637
Tue, Aug 11	1,854.00p	+7.40	+0.4%	1,853.00p	1,903.80p	1,846.00p	16,639
Mon, Aug 10	1,846.60p	-6.80	-0.4%	1,853.00p	1,884.40p	1,845.40p	28,644
Fri, Aug 7	1,853.40p	-0.80	0.0%	1,851.40p	1,865.60p	1,845.00p	19,737
Thu, Aug 6	1,854.20p	+8.80	+0.5%	1,848.20p	1,858.60p	1,847.40p	15,619
Wed, Aug 5	1,845.40p	-1.60	-0.1%	1,849.60p	1,856.00p	1,842.40p	11,321
Tue, Aug 4	1,847.00p	-5.20	-0.3%	1,850.20p	1,891.20p	1,837.20p	17,592

Ticker: LSE:JEIP
Asset type: ETF
Exchange: LSE
Currency: GBX

US Equity Premium Income Active UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where US Equity Premium Income Active UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:JEIP · Home listing · This page	LSE	United Kingdom	GBX
LSE:JEPI	LSE	United Kingdom	USD
Xetra:JEIP	Xetra	Germany	EUR
Euronext:JEPI	Euronext	France	EUR
SIX Swiss:JEPI.USD	SIX Swiss	Switzerland	USD
BVC:JEPICO	BVC	Colombia	COP
OTC:JPUQF	OTC	United States	USD