Stock listing
LSE:JEGI JPMorgan European Growth & Income PLC GBP Share Price
Follow JPMorgan European Growth & Income PLC GBP into a list and get an email when it puts out news.
Share price · LSE:JEGI
133.40p GBX (pence) -1.80 (-1.3%)
Close on Oct 30, 2026
- Day range
- 132.20p – 134.60p GBX (pence)Oct 30, 2026
- Volume
- 1.62M sharesOct 30, 2026
- Market cap
- £798.2M GBPAt the close on Oct 30, 2026 · price × 598.3M shares outstanding
- 52-week range
- 124.50p – 153.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.75M GBPMedian day 969,967 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JEGI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 133.40p | -1.80 | -1.3% | 133.38p | 134.60p | 132.20p | 1,617,618 | |
| 135.20p | +0.80 | +0.6% | 135.00p | 135.40p | 132.00p | 478,746 | |
| 134.40p | +0.40 | +0.3% | 132.20p | 134.80p | 132.20p | 1,168,266 | |
| 134.00p | +1.60 | +1.2% | 133.00p | 134.00p | 130.20p | 1,642,877 | |
| 132.40p | +2.00 | +1.5% | 129.20p | 132.80p | 129.20p | 2,099,626 | |
| 130.40p | -0.40 | -0.3% | 130.20p | 132.00p | 130.00p | 2,639,910 | |
| 130.80p | -1.80 | -1.4% | 130.00p | 132.60p | 130.00p | 3,739,983 | |
| 132.60p | +0.20 | +0.2% | 133.00p | 135.00p | 131.80p | 3,433,263 | |
| 132.40p | +0.40 | +0.3% | 131.60p | 132.80p | 130.20p | 2,152,194 | |
| 132.00p | -2.60 | -1.9% | 134.00p | 135.80p | 131.30p | 985,299 | |
| 134.60p | -1.20 | -0.9% | 137.80p | 137.80p | 134.60p | 801,242 | |
| 135.80p | +0.60 | +0.4% | 135.00p | 136.00p | 133.15p | 1,000,414 | |
| 135.20p | +0.20 | +0.1% | 135.00p | 136.60p | 134.64p | 606,841 | |
| 135.00p | +0.40 | +0.3% | 135.00p | 136.00p | 134.19p | 818,889 | |
| 134.60p | -0.40 | -0.3% | 135.00p | 136.60p | 134.17p | 1,143,219 | |
| 135.00p | -0.20 | -0.1% | 136.00p | 137.00p | 134.90p | 2,836,432 | |
| 135.20p | -2.60 | -1.9% | 137.40p | 137.40p | 133.80p | 1,069,221 | |
| 137.80p | -2.20 | -1.6% | 140.00p | 140.40p | 137.20p | 1,128,589 | |
| 140.00p | +0.80 | +0.6% | 142.00p | 142.00p | 139.40p | 2,356,541 | |
| 139.20p | -1.20 | -0.9% | 140.60p | 140.80p | 138.69p | 1,594,946 | |
| 140.40p | -0.20 | -0.1% | 140.60p | 141.20p | 139.60p | 903,951 | |
| 140.60p | -2.00 | -1.4% | 141.00p | 142.00p | 139.60p | 1,407,711 | |
| 142.60p | -0.20 | -0.1% | 143.20p | 144.20p | 142.00p | 1,696,186 | |
| 142.80p | +0.20 | +0.1% | 142.80p | 144.00p | 141.20p | 1,205,224 | |
| 142.60p | -0.20 | -0.1% | 142.80p | 143.40p | 141.80p | 1,443,743 | |
| 142.80p | +1.00 | +0.7% | 143.00p | 144.00p | 142.40p | 527,286 | |
| 141.80p | -0.20 | -0.1% | 142.00p | 143.60p | 140.80p | 2,005,636 | |
| 142.00p | -1.00 | -0.7% | 145.00p | 145.00p | 142.00p | 969,356 | |
| 143.00p | 0.00 | 0.0% | 143.00p | 145.80p | 142.60p | 912,110 | |
| 143.00p | +1.60 | +1.1% | 142.00p | 143.60p | 142.00p | 725,731 | |
| 141.40p | -2.40 | -1.7% | 143.20p | 144.80p | 141.20p | 1,622,626 | |
| 143.80p | +1.40 | +1.0% | 142.20p | 144.60p | 142.20p | 963,542 | |
| 142.40p | +1.20 | +0.8% | 141.00p | 142.80p | 141.00p | 820,092 | |
| 141.20p | -0.80 | -0.6% | 141.40p | 142.40p | 139.56p | 1,123,505 | |
| 142.00p | -1.20 | -0.8% | 143.60p | 143.60p | 141.20p | 900,662 | |
| 143.20p | +0.40 | +0.3% | 142.20p | 144.20p | 142.20p | 809,847 | |
| 142.80p | -0.60 | -0.4% | 143.60p | 144.61p | 142.00p | 907,782 | |
| 143.40p | -2.40 | -1.6% | 145.60p | 146.60p | 143.20p | 1,003,888 | |
| 145.80p | -0.80 | -0.5% | 147.20p | 147.20p | 144.96p | 1,007,228 | |
| 146.60p | +0.40 | +0.3% | 146.00p | 148.00p | 145.98p | 700,626 | |
| 146.20p | +0.40 | +0.3% | 146.00p | 146.89p | 143.80p | 613,258 | |
| 145.80p | +1.20 | +0.8% | 145.40p | 146.00p | 143.80p | 696,518 | |
| 144.60p | -0.20 | -0.1% | 145.80p | 145.80p | 144.00p | 679,167 | |
| 144.80p | -2.80 | -1.9% | 146.80p | 147.88p | 144.60p | 944,997 | |
| 147.60p | +0.60 | +0.4% | 147.80p | 149.00p | 146.80p | 970,578 | |
| 147.00p | -1.40 | -0.9% | 148.40p | 148.80p | 146.20p | 777,514 | |
| 148.40p | +0.40 | +0.3% | 146.20p | 149.20p | 146.20p | 596,197 | |
| 148.00p | +1.60 | +1.1% | 146.20p | 148.20p | 146.20p | 501,519 | |
| 146.40p | +0.20 | +0.1% | 147.20p | 147.20p | 144.80p | 949,012 | |
| 146.20p | +0.20 | +0.1% | 147.00p | 147.80p | 145.40p | 1,989,154 | |
| 146.00p | -1.00 | -0.7% | 147.40p | 149.20p | 145.80p | 999,581 | |
| 147.00p | +0.40 | +0.3% | 148.00p | 148.40p | 146.00p | 1,691,643 | |
| 146.60p | -1.80 | -1.2% | 149.40p | 149.40p | 146.29p | 823,651 | |
| 148.40p | -0.60 | -0.4% | 149.60p | 150.60p | 148.00p | 868,822 | |
| 149.00p | -1.00 | -0.7% | 149.20p | 151.00p | 148.00p | 710,240 | |
| 150.00p | +0.80 | +0.5% | 152.00p | 152.00p | 149.20p | 1,249,882 | |
| 149.20p | -2.20 | -1.5% | 151.40p | 151.40p | 142.41p | 695,476 | |
| 151.40p | +0.40 | +0.3% | 151.40p | 151.80p | 150.54p | 4,105,926 | |
| 151.00p | +0.40 | +0.3% | 151.00p | 151.63p | 149.60p | 1,544,197 | |
| 150.60p | +0.60 | +0.4% | 150.80p | 151.06p | 148.00p | 569,146 | |
| 150.00p | +0.80 | +0.5% | 150.80p | 150.80p | 148.00p | 614,710 | |
| 149.20p | +0.60 | +0.4% | 147.80p | 150.80p | 147.80p | 937,520 | |
| 148.60p | +0.80 | +0.5% | 148.60p | 150.00p | 146.40p | 530,440 | |
| 147.80p | +1.00 | +0.7% | 145.20p | 148.60p | 145.20p | 527,704 | |
| 146.80p | +0.60 | +0.4% | 147.00p | 148.40p | 145.80p | 694,258 | |
| 146.20p | +1.20 | +0.8% | 144.80p | 146.80p | 143.60p | 1,536,487 |
- Ticker
- LSE:JEGI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 133.40p (-1.3%) on Oct 30, 2026
Gearing Announcement
Oct 26, 2026
Closed 132.40p (+1.5%) on Oct 26, 2026
JPMorgan European Growth & Income PLC GBP on 6ix
- What it is
- Closed-end fund
- News releases
- 38 in the last 12 months · 38 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about JPMorgan European Growth & Income PLC GBP.