Stock listing
LSE:JEDT JPMorgan European Discovery Trust plc Share Price
Follow JPMorgan European Discovery Trust plc into a list and get an email when it puts out news.
Share price · LSE:JEDT
616.00p GBX (pence) +8.00 (+1.3%)
Close on Nov 4, 2026
- Day range
- 605.77p – 620.00p GBX (pence)Nov 4, 2026
- Volume
- 216,338 sharesNov 4, 2026
- Market cap
- £551.2M GBPAt the close on Nov 4, 2026 · price × 89.49M shares outstanding
- 52-week range
- 548.00p – 666.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £854,400 GBPMedian day 111,180 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:JEDT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 616.00p | +8.00 | +1.3% | 605.77p | 620.00p | 605.77p | 216,338 | |
| 608.00p | -3.00 | -0.5% | 604.00p | 613.00p | 602.00p | 184,058 | |
| 611.00p | +7.00 | +1.2% | 606.75p | 611.00p | 602.50p | 157,706 | |
| 604.00p | -5.00 | -0.8% | 608.00p | 608.00p | 602.00p | 140,155 | |
| 609.00p | +2.00 | +0.3% | 612.00p | 612.00p | 606.31p | 272,512 | |
| 607.00p | +3.00 | +0.5% | 607.00p | 609.00p | 605.00p | 385,982 | |
| 604.00p | +5.00 | +0.8% | 592.00p | 605.00p | 592.00p | 270,182 | |
| 599.00p | +9.00 | +1.5% | 592.49p | 601.00p | 592.49p | 292,071 | |
| 590.00p | -1.00 | -0.2% | 593.00p | 593.00p | 588.00p | 241,765 | |
| 591.00p | -13.00 | -2.2% | 598.00p | 599.00p | 591.00p | 234,618 | |
| 604.00p | 0.00 | 0.0% | 606.00p | 608.00p | 600.65p | 260,131 | |
| 604.00p | -5.00 | -0.8% | 603.00p | 609.00p | 598.10p | 331,463 | |
| 609.00p | -7.00 | -1.1% | 614.00p | 617.79p | 607.00p | 274,073 | |
| 616.00p | +5.00 | +0.8% | 614.00p | 621.00p | 614.00p | 233,051 | |
| 611.00p | -1.00 | -0.2% | 608.00p | 613.00p | 608.00p | 141,832 | |
| 612.00p | +2.00 | +0.3% | 614.00p | 617.00p | 611.00p | 118,019 | |
| 610.00p | +2.00 | +0.3% | 607.00p | 614.00p | 607.00p | 43,795 | |
| 608.00p | +2.00 | +0.3% | 607.00p | 613.00p | 605.61p | 107,983 | |
| 606.00p | +7.00 | +1.2% | 603.00p | 611.00p | 603.00p | 131,438 | |
| 599.00p | -4.00 | -0.7% | 601.00p | 602.00p | 595.00p | 401,844 | |
| 603.00p | -9.00 | -1.5% | 610.00p | 611.57p | 602.00p | 253,334 | |
| 612.00p | +4.00 | +0.7% | 614.00p | 617.53p | 611.78p | 303,440 | |
| 608.00p | -3.00 | -0.5% | 609.00p | 616.00p | 607.00p | 59,168 | |
| 611.00p | 0.00 | 0.0% | 610.00p | 616.00p | 610.00p | 35,589 | |
| 611.00p | -13.00 | -2.1% | 620.00p | 622.00p | 611.00p | 114,377 | |
| 624.00p | -1.00 | -0.2% | 635.00p | 635.00p | 621.00p | 143,464 | |
| 625.00p | -2.00 | -0.3% | 626.00p | 629.00p | 625.00p | 92,539 | |
| 627.00p | +1.00 | +0.2% | 633.00p | 633.00p | 624.52p | 77,597 | |
| 626.00p | +2.00 | +0.3% | 626.00p | 629.00p | 626.00p | 37,755 | |
| 624.00p | -8.00 | -1.3% | 626.00p | 628.00p | 624.00p | 55,358 | |
| 632.00p | +1.00 | +0.2% | 639.00p | 639.00p | 629.00p | 55,840 | |
| 631.00p | +4.00 | +0.6% | 632.00p | 634.02p | 627.16p | 59,330 | |
| 627.00p | +6.00 | +1.0% | 624.00p | 632.00p | 624.00p | 28,495 | |
| 621.00p | -8.00 | -1.3% | 626.00p | 632.00p | 620.00p | 341,875 | |
| 629.00p | +5.00 | +0.8% | 623.00p | 631.00p | 623.00p | 82,031 | |
| 624.00p | +7.00 | +1.1% | 623.00p | 626.00p | 619.00p | 91,610 | |
| 617.00p | 0.00 | 0.0% | 620.00p | 620.22p | 609.18p | 71,072 | |
| 617.00p | -10.00 | -1.6% | 624.00p | 628.00p | 617.00p | 102,068 | |
| 627.00p | +3.00 | +0.5% | 623.00p | 629.00p | 623.00p | 65,140 | |
| 624.00p | -3.00 | -0.5% | 634.00p | 636.00p | 623.00p | 145,191 | |
| 627.00p | -10.00 | -1.6% | 632.00p | 639.20p | 627.00p | 237,311 | |
| 637.00p | -1.00 | -0.2% | 633.00p | 638.50p | 633.00p | 119,807 | |
| 638.00p | +1.00 | +0.2% | 636.00p | 642.60p | 636.00p | 119,738 | |
| 637.00p | +5.00 | +0.8% | 636.00p | 640.00p | 631.00p | 26,422 | |
| 632.00p | +5.00 | +0.8% | 635.00p | 635.00p | 629.00p | 51,650 | |
| 627.00p | -4.00 | -0.6% | 628.00p | 637.00p | 627.00p | 49,080 | |
| 631.00p | -12.00 | -1.9% | 637.00p | 643.00p | 630.00p | 122,157 | |
| 643.00p | +6.00 | +0.9% | 637.00p | 643.00p | 637.00p | 50,078 | |
| 637.00p | -3.00 | -0.5% | 638.00p | 642.00p | 635.00p | 28,912 | |
| 640.00p | +5.00 | +0.8% | 634.00p | 640.00p | 632.00p | 163,192 | |
| 635.00p | +5.00 | +0.8% | 635.00p | 637.00p | 628.01p | 36,909 | |
| 630.00p | +2.00 | +0.3% | 629.00p | 630.50p | 626.00p | 172,811 | |
| 628.00p | +4.00 | +0.6% | 628.00p | 632.00p | 626.38p | 23,185 | |
| 624.00p | -4.00 | -0.6% | 625.00p | 631.00p | 623.00p | 48,749 | |
| 628.00p | 0.00 | 0.0% | 627.00p | 630.44p | 625.00p | 370,334 | |
| 628.00p | -6.00 | -0.9% | 636.00p | 636.00p | 628.00p | 64,353 | |
| 634.00p | -1.00 | -0.2% | 632.00p | 636.00p | 632.00p | 23,329 | |
| 635.00p | +5.00 | +0.8% | 634.00p | 636.00p | 630.00p | 69,200 | |
| 630.00p | 0.00 | 0.0% | 633.00p | 635.00p | 630.00p | 56,747 | |
| 630.00p | 0.00 | 0.0% | 632.00p | 635.00p | 629.90p | 33,398 | |
| 630.00p | 0.00 | 0.0% | 630.00p | 634.00p | 627.64p | 34,381 | |
| 630.00p | -4.00 | -0.6% | 638.00p | 638.00p | 626.00p | 38,224 | |
| 634.00p | +1.00 | +0.2% | 636.00p | 637.00p | 629.72p | 192,823 | |
| 633.00p | +1.00 | +0.2% | 627.00p | 637.00p | 627.00p | 90,303 | |
| 632.00p | -1.00 | -0.2% | 629.00p | 641.00p | 629.00p | 194,643 | |
| 633.00p | +4.00 | +0.6% | 632.00p | 637.00p | 628.00p | 88,025 |
- Ticker
- LSE:JEDT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Transaction in Own Shares
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 30 slides
Latest news
Total Voting Rights
Nov 2, 2026
Closed 611.00p (+1.2%) on Nov 2, 2026
Gearing Announcement
Nov 2, 2026
Closed 611.00p (+1.2%) on Nov 2, 2026
Decks
Investor Presentation (March 2026)
Investor deck · 30 slides · March 2026
JPMorgan European Discovery Trust plc on 6ix
- What it is
- Closed-end fund
- News releases
- 64 in the last 12 months · 64 in all · newest Nov 5, 2026 · oldest 2026
- Decks
- 1 deck · latest March 2026
Log in to ask 6ix AI your own questions about JPMorgan European Discovery Trust plc.