Stock listing

LSE:JDW J D Wetherspoon plc Share Price

Home listing (LSE) of J D Wetherspoon plc

Follow J D Wetherspoon plc into a list and get an email when it puts out news.

Share price · LSE:JDW

1,062.00p GBX (pence) +12.00 (+1.1%)

Close on Oct 30, 2026

Past year +64.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,050.53p – 1,074.00p GBX (pence)Oct 30, 2026
Volume
189,142 sharesOct 30, 2026
Market cap
£979.8M GBPAt the close on Oct 30, 2026 · price × 92.26M shares outstanding
52-week range
530.50p – 1,074.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£2.07M GBPMedian day 190,421 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
J D Wetherspoon plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JDW · Home1,062.00p GBX (pence)+12.00 (+1.1%)189,1421,065.00p1,074.00p1,050.53p1,050.00pClose on Oct 30, 2026
Frankfurt:0QW€12.70 EUR+0.40 (+3.3%)—€12.50€12.70€12.50€12.30Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JDW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,062.00p+12.00+1.1%1,065.00p1,074.00p1,050.53p189,142
1,050.00p+15.00+1.4%1,035.00p1,054.00p1,030.00p221,868
1,035.00p+3.00+0.3%1,006.00p1,057.00p1,006.00p311,990
1,032.00p+1.00+0.1%1,009.00p1,049.00p1,009.00p289,103
1,031.00p+8.00+0.8%1,024.00p1,044.00p1,019.00p234,602
1,023.00p+4.00+0.4%1,019.00p1,027.00p1,015.00p252,185
1,019.00p-31.00-3.0%1,036.00p1,050.00p1,010.04p179,586
1,050.00p-20.00-1.9%1,067.00p1,070.00p1,045.00p191,700
1,070.00p+22.00+2.1%1,047.00p1,070.00p1,041.00p415,337
1,048.00p+16.00+1.6%1,030.00p1,049.00p1,009.00p207,093
1,032.00p+7.00+0.7%1,027.00p1,039.00p1,016.87p196,505
1,025.00p+5.00+0.5%1,026.00p1,039.00p980.00p301,317
1,020.00p+12.00+1.2%1,008.00p1,027.00p979.00p321,288
1,008.00p+15.00+1.5%991.00p1,012.00p976.00p279,574
993.00p+10.50+1.1%985.50p997.50p968.50p165,969
982.50p-19.50-1.9%1,017.00p1,026.00p982.00p204,604
1,002.00p+12.50+1.3%990.00p1,002.67p982.10p217,125
989.50p+27.00+2.8%960.00p989.50p886.50p342,565
962.50p+10.00+1.0%950.00p971.00p941.64p352,208
952.50p+37.50+4.1%907.50p955.50p870.38p969,114
915.00p+102.00+12.5%839.50p915.00p794.00p1,038,486
813.00p-0.50-0.1%777.50p827.50p777.50p148,286
813.50p-6.00-0.7%825.00p844.00p797.50p178,396
819.50p+9.50+1.2%827.00p827.00p789.00p56,789
810.00p-0.50-0.1%780.00p827.00p780.00p126,019
810.50p+3.50+0.4%811.50p820.00p786.50p104,588
807.00p0.000.0%810.00p824.00p804.50p88,904
807.00p-7.00-0.9%815.00p821.50p786.00p66,897
814.00p+4.00+0.5%835.00p835.00p780.00p102,533
810.00p+8.50+1.1%780.00p818.00p780.00p231,276
801.50p-3.00-0.4%805.00p809.00p780.00p458,185
804.50p+17.00+2.2%783.00p804.50p783.00p119,596
787.50p+17.00+2.2%784.00p790.50p764.00p114,355
770.50p-11.50-1.5%800.00p800.00p770.00p67,385
782.00p-0.50-0.1%783.00p798.50p773.00p98,398
782.50p-3.00-0.4%770.50p795.50p766.00p94,067
785.50p-16.00-2.0%808.00p808.00p785.50p54,228
801.50p+1.50+0.2%793.00p808.00p788.00p183,211
800.00p-11.50-1.4%815.00p821.25p796.50p242,349
811.50p-16.00-1.9%814.00p844.00p811.50p99,092
827.50p+8.50+1.0%801.50p829.00p793.00p537,020
819.00p-6.00-0.7%833.00p834.50p815.50p306,730
825.00p-15.00-1.8%839.00p842.50p824.00p372,652
840.00p-11.50-1.4%843.00p852.90p822.50p496,218
851.50p-2.50-0.3%845.00p862.00p845.00p183,460
854.00p+4.00+0.5%845.00p860.00p845.00p129,949
850.00p-4.50-0.5%849.00p865.00p840.50p248,745
854.50p+9.00+1.1%844.50p857.50p840.00p182,486
845.50p+6.50+0.8%839.00p845.50p834.45p166,957
839.00p+14.50+1.8%823.00p839.00p816.91p114,809
824.50p0.000.0%823.00p829.00p814.50p142,338
824.50p+15.50+1.9%807.00p825.50p798.00p124,185
809.00p+7.00+0.9%826.00p826.00p794.50p105,756
802.00p-14.00-1.7%812.50p815.00p799.00p149,539
816.00p-8.50-1.0%840.00p840.00p808.00p143,235
824.50p+11.50+1.4%824.50p839.00p806.00p193,283
813.00p+6.50+0.8%825.00p828.50p788.00p205,158
806.50p+2.00+0.2%788.50p821.50p788.00p171,832
804.50p-9.50-1.2%821.00p821.50p804.00p89,608
814.00p+4.00+0.5%824.00p824.00p793.50p133,283
810.00p-2.00-0.2%800.00p823.00p800.00p130,249
812.00p-2.50-0.3%816.00p823.00p802.00p194,945
814.50p-2.50-0.3%815.00p817.00p799.88p301,550
817.00p+39.00+5.0%784.50p817.00p775.00p452,343
778.00p+5.00+0.6%768.00p782.00p766.00p191,860
773.00p+3.00+0.4%751.50p786.50p747.00p208,728
Ticker
LSE:JDW
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Holding(s) in Company

Oct 28, 2026

Closed 1,035.00p (+0.3%) on Oct 28, 2026

Notice of AGM

Oct 26, 2026

Closed 1,031.00p (+0.8%) on Oct 26, 2026

Wearing poppies in Wetherspoon pubs correction

Oct 26, 2026

Closed 1,031.00p (+0.8%) on Oct 26, 2026

Director/PDMR Shareholding

Oct 22, 2026

Closed 1,019.00p (-3.0%) on Oct 22, 2026

Annual Financial Report

Oct 2, 2026

Closed 915.00p (+12.5%) on Oct 2, 2026

Annual Report 02 October 2026

Oct 2, 2026

Closed 915.00p (+12.5%) on Oct 2, 2026

Preliminary Results

Oct 2, 2026

Closed 915.00p (+12.5%) on Oct 2, 2026

Total Voting Rights

Oct 1, 2026

Closed 813.00p (-0.1%) on Oct 1, 2026

Response to an ft article

Jul 27, 2026

Closed 731.50p (+2.0%) on Jul 27, 2026

GM Vote Figures 2026 (GM Vote Figures 2026 for website.doc)

Jul 23, 2026

Closed 717.00p (+2.6%) on Jul 24, 2026

All J D Wetherspoon plc news

Decks

J D Wetherspoon plc on 6ix

News releases
35 in the last 12 months · 127 in all · newest Oct 28, 2026 · oldest 2014
Decks
49 decks · latest Oct 2, 2026

Where J D Wetherspoon plc is listed

ListingExchangeCountryCurrency
LSE:JDW · Home listing · This pageLSEUnited KingdomGBX
gettex:0QWgettexGermanyEUR
Stuttgart:0QWStuttgartGermanyEUR
LS Exchange:885372LS ExchangeGermanyEUR
Lang & Schwarz:885372Lang & SchwarzGermanyEUR
Aquis:JDWLAquisUnited KingdomGBX
Turquoise:JDWLTurquoiseUnited KingdomGBX
OTC:JDWPFOTCUnited StatesUSD
OTC:JDWPYOTCUnited StatesUSD
BX Swiss:JDWBX SwissSwitzerlandCHF
Dusseldorf:0QWDusseldorfGermanyEUR
Frankfurt:0QWFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about J D Wetherspoon plc.