Stock listing
LSE:JDG Judges Scientific plc Share Price
Home listing (LSE) of Judges Scientific plc
Follow Judges Scientific plc into a list and get an email when it puts out news.
Share price · LSE:JDG
3,400.00p GBX (pence) +25.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- 3,300.00p – 3,400.00p GBX (pence)Oct 30, 2026
- Volume
- 9,497 sharesOct 30, 2026
- Market cap
- £226.5M GBPAt the close on Oct 30, 2026 · price × 6.66M shares outstanding
- 52-week range
- 3,300.00p – 6,000.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £905,008 GBPMedian day 12,797 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JDG · Home | 3,400.00p GBX (pence) | +25.00 (+0.7%) | 9,497 | 3,330.00p | 3,400.00p | 3,300.00p | 3,375.00p | Close on Oct 30, 2026 |
| OTC:JSCIF | $44.22 USD | — | 180 | $45.53 | $45.53 | $44.22 | — | Close on Oct 15, 2026 |
| Frankfurt:IUF | €38.80 EUR | 0.00 (0.0%) | — | €38.80 | €38.80 | €38.80 | €38.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JDG · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,400.00p | +25.00 | +0.7% | 3,330.00p | 3,400.00p | 3,300.00p | 9,497 | |
| 3,375.00p | 0.00 | 0.0% | 3,392.50p | 3,400.00p | 3,300.00p | 14,650 | |
| 3,375.00p | 0.00 | 0.0% | 3,350.00p | 3,410.00p | 3,350.00p | 10,775 | |
| 3,375.00p | -25.00 | -0.7% | 3,360.00p | 3,420.00p | 3,350.00p | 33,014 | |
| 3,400.00p | -30.00 | -0.9% | 3,400.00p | 3,450.00p | 3,300.00p | 13,912 | |
| 3,430.00p | 0.00 | 0.0% | 3,420.00p | 3,450.00p | 3,390.00p | 14,468 | |
| 3,430.00p | -20.00 | -0.6% | 3,450.00p | 3,500.00p | 3,360.00p | 57,775 | |
| 3,450.00p | +100.00 | +3.0% | 3,375.00p | 3,500.00p | 3,350.00p | 35,195 | |
| 3,350.00p | -80.00 | -2.3% | 3,475.00p | 3,500.00p | 3,310.00p | 40,141 | |
| 3,430.00p | -120.00 | -3.4% | 3,555.00p | 3,580.00p | 3,430.00p | 18,192 | |
| 3,550.00p | +20.00 | +0.6% | 3,540.00p | 3,580.00p | 3,500.00p | 20,311 | |
| 3,530.00p | -50.00 | -1.4% | 3,600.00p | 3,625.00p | 3,500.00p | 7,430 | |
| 3,580.00p | +30.00 | +0.8% | 3,565.00p | 3,650.00p | 3,550.00p | 45,329 | |
| 3,550.00p | -50.00 | -1.4% | 3,600.00p | 3,640.00p | 3,550.00p | 9,385 | |
| 3,600.00p | 0.00 | 0.0% | 3,570.00p | 3,670.00p | 3,540.00p | 16,025 | |
| 3,600.00p | +20.00 | +0.6% | 3,550.00p | 3,600.00p | 3,500.00p | 5,884 | |
| 3,580.00p | -20.00 | -0.6% | 3,612.50p | 3,650.00p | 3,500.00p | 9,260 | |
| 3,600.00p | +50.00 | +1.4% | 3,585.00p | 3,644.00p | 3,550.00p | 23,330 | |
| 3,550.00p | -50.00 | -1.4% | 3,640.00p | 3,680.00p | 3,550.00p | 13,148 | |
| 3,600.00p | -10.00 | -0.3% | 3,655.00p | 3,700.00p | 3,600.00p | 13,816 | |
| 3,610.00p | -10.00 | -0.3% | 3,610.00p | 3,688.00p | 3,575.00p | 30,194 | |
| 3,620.00p | +20.00 | +0.6% | 3,610.00p | 3,650.00p | 3,600.00p | 13,948 | |
| 3,600.00p | +35.00 | +1.0% | 3,565.00p | 3,620.00p | 3,550.00p | 38,878 | |
| 3,565.00p | -35.00 | -1.0% | 3,575.00p | 3,600.00p | 3,550.00p | 107,520 | |
| 3,600.00p | 0.00 | 0.0% | 3,612.50p | 3,625.00p | 3,550.00p | 174,019 | |
| 3,600.00p | -100.00 | -2.7% | 3,725.00p | 3,750.00p | 3,600.00p | 21,081 | |
| 3,700.00p | -20.00 | -0.5% | 3,700.00p | 3,750.00p | 3,650.00p | 15,562 | |
| 3,720.00p | -70.00 | -1.8% | 3,725.00p | 3,800.00p | 3,650.00p | 173,427 | |
| 3,790.00p | -5.00 | -0.1% | 3,800.00p | 3,850.00p | 3,750.00p | 12,216 | |
| 3,795.00p | -5.00 | -0.1% | 3,800.00p | 3,850.00p | 3,750.00p | 62,359 | |
| 3,800.00p | 0.00 | 0.0% | 3,775.00p | 3,850.00p | 3,750.00p | 14,492 | |
| 3,800.00p | -50.00 | -1.3% | 3,825.00p | 3,900.00p | 3,750.00p | 30,960 | |
| 3,850.00p | -65.00 | -1.7% | 3,825.00p | 3,950.00p | 3,750.00p | 4,873 | |
| 3,915.00p | -35.00 | -0.9% | 3,850.00p | 4,000.00p | 3,750.00p | 4,386 | |
| 3,950.00p | 0.00 | 0.0% | 3,950.00p | 4,000.00p | 3,750.00p | 5,207 | |
| 3,950.00p | -50.00 | -1.3% | 3,950.00p | 4,000.00p | 3,900.00p | 3,917 | |
| 4,000.00p | 0.00 | 0.0% | 3,950.00p | 4,000.00p | 3,900.00p | 1,423 | |
| 4,000.00p | 0.00 | 0.0% | 4,000.00p | 4,050.00p | 3,900.00p | 24,514 | |
| 4,000.00p | -105.00 | -2.6% | 4,125.00p | 4,200.00p | 3,950.00p | 6,728 | |
| 4,105.00p | 0.00 | 0.0% | 4,100.00p | 4,200.00p | 4,000.00p | 7,760 | |
| 4,105.00p | -45.00 | -1.1% | 4,100.00p | 4,200.00p | 4,000.00p | 4,204 | |
| 4,150.00p | 0.00 | 0.0% | 4,100.00p | 4,200.00p | 4,000.00p | 2,454 | |
| 4,150.00p | +45.00 | +1.1% | 4,150.00p | 4,275.00p | 4,000.00p | 4,128 | |
| 4,105.00p | +80.00 | +2.0% | 4,025.00p | 4,300.00p | 4,000.00p | 13,884 | |
| 4,025.00p | +15.00 | +0.4% | 4,025.00p | 4,050.00p | 4,000.00p | 8,299 | |
| 4,010.00p | +10.00 | +0.3% | 4,025.00p | 4,100.00p | 3,950.00p | 39,856 | |
| 4,000.00p | -50.00 | -1.2% | 4,025.00p | 4,100.00p | 3,900.00p | 169,718 | |
| 4,050.00p | +100.00 | +2.5% | 3,925.00p | 4,100.00p | 3,900.00p | 16,569 | |
| 3,950.00p | +50.00 | +1.3% | 3,925.00p | 4,000.00p | 3,850.00p | 10,648 | |
| 3,900.00p | -35.00 | -0.9% | 3,950.00p | 4,000.00p | 3,850.00p | 11,380 | |
| 3,935.00p | -5.00 | -0.1% | 3,950.00p | 4,000.00p | 3,900.00p | 8,713 | |
| 3,940.00p | +10.00 | +0.3% | 3,950.00p | 4,000.00p | 3,900.00p | 4,660 | |
| 3,930.00p | +30.00 | +0.8% | 3,950.00p | 4,050.00p | 3,900.00p | 6,773 | |
| 3,900.00p | -100.00 | -2.5% | 4,000.00p | 4,050.00p | 3,900.00p | 13,778 | |
| 4,000.00p | -95.00 | -2.3% | 4,100.00p | 4,200.00p | 3,900.00p | 12,445 | |
| 4,095.00p | -55.00 | -1.3% | 4,225.00p | 4,300.00p | 4,000.00p | 13,886 | |
| 4,150.00p | -50.00 | -1.2% | 4,250.00p | 4,300.00p | 4,150.00p | 2,977 | |
| 4,200.00p | 0.00 | 0.0% | 4,225.00p | 4,300.00p | 4,130.00p | 7,512 | |
| 4,200.00p | -50.00 | -1.2% | 4,275.00p | 4,300.00p | 4,150.00p | 11,879 | |
| 4,250.00p | -25.00 | -0.6% | 4,275.00p | 4,300.00p | 4,250.00p | 8,630 | |
| 4,275.00p | -25.00 | -0.6% | 4,300.00p | 4,350.00p | 4,250.00p | 6,029 | |
| 4,300.00p | -210.00 | -4.7% | 4,550.00p | 4,600.00p | 4,250.00p | 6,669 | |
| 4,510.00p | -40.00 | -0.9% | 4,475.00p | 4,600.00p | 4,350.00p | 5,591 | |
| 4,550.00p | -20.00 | -0.4% | 4,590.00p | 4,650.00p | 4,350.00p | 6,981 | |
| 4,570.00p | -60.00 | -1.3% | 4,610.00p | 4,700.00p | 4,500.00p | 25,546 | |
| 4,630.00p | -45.00 | -1.0% | 4,675.00p | 4,800.00p | 4,500.00p | 8,701 |
- Ticker
- LSE:JDG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 20, 2026
Holding(s) in Company
Latest earnings call · Sep 23, 2026
Judges Scientific (LSE:JDG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
Judges Scientific (LSE:JDG) Q2 2026 Earnings Call
Wed, Sep 23, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Holding(s) in Company
Oct 20, 2026
Closed 3,350.00p (-2.3%) on Oct 20, 2026
Director/PDMR Shareholding
Oct 6, 2026
Closed 3,550.00p (-1.4%) on Oct 6, 2026
Board change
Sep 23, 2026
Closed 3,720.00p (-1.8%) on Sep 23, 2026
Confirmation of Full Year Results
Apr 22, 2026
Closed 4,475.00p (-0.8%) on Apr 22, 2026
Unaudited Preliminary Results
Mar 31, 2026
Closed 4,200.00p (+4.5%) on Mar 31, 2026
Notice of Investor Presentation
Mar 25, 2026
Closed 4,240.00p (+2.9%) on Mar 25, 2026
Total Voting Rights
Feb 2, 2026
Closed 4,980.00p (-2.4%) on Feb 2, 2026
Grant of Options
Jan 29, 2026
Closed 5,160.00p (-0.8%) on Jan 29, 2026
Full Year Trading Statement and Notice of Results
Jan 22, 2026
Closed 4,820.00p (-16.0%) on Jan 22, 2026
Blocklisting Return
Dec 22, 2025
Closed 5,700.00p (+5.6%) on Dec 22, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Sep 23, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · Mar 31, 2026
H1 2025 Earnings Presentation
Earnings · 38 slides · Sep 18, 2025
H1 2024 Earnings Presentation
Earnings · 39 slides · Sep 19, 2024
Judges Scientific plc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 13 in the last 12 months · 134 in all · newest Oct 20, 2026 · oldest 2003
- Calls
- 1 call with a replay · 1 with a transcript · latest Sep 23, 2026
- Decks
- 6 decks · latest Sep 23, 2026
Where Judges Scientific plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JDG · Home listing · This page | LSE | United Kingdom | GBX |
| gettex:IUF | gettex | Germany | EUR |
| OTC:JSCIF | OTC | United States | USD |
| LS Exchange:912588 | LS Exchange | Germany | EUR |
| Lang & Schwarz:912588 | Lang & Schwarz | Germany | EUR |
| Aquis:JDGL | Aquis | United Kingdom | GBX |
| Stuttgart:IUF | Stuttgart | Germany | EUR |
| Dusseldorf:IUF | Dusseldorf | Germany | EUR |
| Frankfurt:IUF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Judges Scientific plc.