Stock listing
LSE:JCH JPMorgan Claverhouse Investment Trust PLC Share Price
Follow JPMorgan Claverhouse Investment Trust PLC into a list and get an email when it puts out news.
Share price · LSE:JCH
932.00p GBX (pence) -6.00 (-0.6%)
Close on Oct 30, 2026
- Day range
- 928.00p – 942.00p GBX (pence)Oct 30, 2026
- Volume
- 94,048 sharesOct 30, 2026
- Market cap
- £507.1M GBPAt the close on Oct 30, 2026 · price × 54.41M shares outstanding
- 52-week range
- 804.00p – 986.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £653,224 GBPMedian day 61,958 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:JCH · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 932.00p | -6.00 | -0.6% | 934.00p | 942.00p | 928.00p | 94,048 | |
| 938.00p | -2.00 | -0.2% | 938.00p | 944.87p | 920.00p | 36,753 | |
| 940.00p | -10.00 | -1.1% | 936.00p | 950.00p | 932.00p | 96,722 | |
| 950.00p | +6.00 | +0.6% | 944.00p | 950.00p | 930.00p | 94,442 | |
| 944.00p | +16.00 | +1.7% | 938.00p | 944.00p | 924.00p | 81,689 | |
| 928.00p | -6.00 | -0.6% | 932.00p | 952.66p | 920.00p | 68,066 | |
| 934.00p | -4.00 | -0.4% | 932.00p | 942.00p | 932.00p | 70,990 | |
| 938.00p | -6.00 | -0.6% | 942.00p | 950.00p | 936.00p | 83,743 | |
| 944.00p | -2.00 | -0.2% | 942.00p | 952.00p | 936.00p | 44,428 | |
| 946.00p | -10.00 | -1.0% | 950.00p | 956.00p | 944.00p | 30,088 | |
| 956.00p | +2.00 | +0.2% | 952.00p | 960.00p | 944.00p | 61,585 | |
| 954.00p | +12.00 | +1.3% | 944.00p | 966.00p | 937.98p | 100,745 | |
| 942.00p | +4.00 | +0.4% | 936.00p | 950.00p | 936.00p | 31,540 | |
| 938.00p | 0.00 | 0.0% | 944.00p | 950.00p | 936.00p | 56,966 | |
| 938.00p | +10.00 | +1.1% | 936.00p | 946.00p | 932.00p | 89,279 | |
| 928.00p | +4.00 | +0.4% | 930.00p | 938.00p | 923.21p | 90,508 | |
| 924.00p | 0.00 | 0.0% | 924.00p | 926.00p | 914.00p | 30,413 | |
| 924.00p | -2.00 | -0.2% | 922.00p | 932.00p | 917.73p | 88,361 | |
| 926.00p | +2.00 | +0.2% | 928.00p | 942.00p | 924.00p | 42,843 | |
| 924.00p | 0.00 | 0.0% | 928.00p | 936.00p | 920.00p | 49,414 | |
| 924.00p | -2.00 | -0.2% | 928.00p | 940.48p | 916.00p | 92,759 | |
| 926.00p | -26.00 | -2.7% | 940.00p | 942.00p | 922.71p | 129,139 | |
| 952.00p | +4.00 | +0.4% | 958.00p | 962.00p | 946.00p | 86,296 | |
| 948.00p | -4.00 | -0.4% | 956.00p | 964.00p | 946.00p | 35,656 | |
| 952.00p | +8.00 | +0.8% | 956.00p | 960.00p | 943.54p | 41,943 | |
| 944.00p | 0.00 | 0.0% | 948.00p | 956.00p | 942.00p | 52,090 | |
| 944.00p | -2.00 | -0.2% | 944.00p | 954.00p | 940.00p | 83,254 | |
| 946.00p | -8.00 | -0.8% | 968.00p | 968.00p | 944.00p | 34,555 | |
| 954.00p | -8.00 | -0.8% | 960.00p | 966.00p | 954.00p | 19,920 | |
| 962.00p | +14.00 | +1.5% | 954.00p | 968.00p | 952.00p | 62,330 | |
| 948.00p | -4.00 | -0.4% | 958.00p | 968.00p | 941.64p | 95,349 | |
| 952.00p | +6.00 | +0.6% | 952.00p | 968.00p | 946.00p | 59,820 | |
| 946.00p | +2.00 | +0.2% | 944.00p | 952.00p | 936.00p | 44,913 | |
| 944.00p | +4.00 | +0.4% | 938.00p | 948.00p | 930.00p | 36,200 | |
| 940.00p | 0.00 | 0.0% | 944.00p | 952.00p | 938.00p | 113,067 | |
| 940.00p | +4.00 | +0.4% | 944.00p | 954.00p | 936.00p | 86,741 | |
| 936.00p | -2.00 | -0.2% | 946.00p | 950.00p | 936.00p | 52,360 | |
| 938.00p | -22.00 | -2.3% | 954.00p | 962.00p | 938.00p | 108,334 | |
| 960.00p | -4.00 | -0.4% | 970.00p | 970.00p | 956.00p | 72,554 | |
| 964.00p | 0.00 | 0.0% | 964.00p | 974.00p | 964.00p | 59,364 | |
| 964.00p | -2.00 | -0.2% | 966.00p | 974.00p | 962.00p | 47,784 | |
| 966.00p | +6.00 | +0.6% | 966.00p | 974.00p | 956.00p | 153,707 | |
| 960.00p | -6.00 | -0.6% | 966.00p | 974.00p | 956.00p | 64,242 | |
| 966.00p | -12.00 | -1.2% | 970.00p | 980.00p | 958.00p | 88,175 | |
| 978.00p | 0.00 | 0.0% | 974.00p | 984.00p | 972.00p | 36,332 | |
| 978.00p | -6.00 | -0.6% | 976.00p | 984.00p | 970.00p | 47,969 | |
| 984.00p | +4.00 | +0.4% | 980.00p | 986.00p | 976.00p | 31,523 | |
| 980.00p | -2.00 | -0.2% | 978.00p | 986.00p | 970.00p | 45,866 | |
| 982.00p | +10.00 | +1.0% | 972.00p | 986.00p | 970.00p | 83,403 | |
| 972.00p | 0.00 | 0.0% | 968.00p | 976.00p | 963.25p | 133,238 | |
| 972.00p | -2.00 | -0.2% | 970.00p | 972.00p | 964.00p | 21,456 | |
| 974.00p | +8.00 | +0.8% | 974.00p | 984.00p | 963.92p | 53,438 | |
| 966.00p | -10.00 | -1.0% | 974.00p | 980.00p | 966.00p | 75,673 | |
| 976.00p | +2.00 | +0.2% | 976.00p | 980.00p | 967.13p | 35,659 | |
| 974.00p | +4.00 | +0.4% | 974.00p | 982.00p | 966.00p | 75,685 | |
| 970.00p | +2.00 | +0.2% | 974.00p | 982.00p | 968.00p | 41,841 | |
| 968.00p | -6.00 | -0.6% | 978.00p | 984.00p | 968.00p | 46,529 | |
| 974.00p | -6.00 | -0.6% | 974.00p | 980.00p | 968.00p | 142,768 | |
| 980.00p | -4.00 | -0.4% | 980.00p | 986.00p | 970.00p | 65,371 | |
| 984.00p | +6.00 | +0.6% | 982.00p | 986.00p | 972.00p | 63,183 | |
| 978.00p | +6.00 | +0.6% | 982.00p | 986.00p | 970.00p | 39,813 | |
| 972.00p | -4.00 | -0.4% | 978.00p | 984.00p | 972.00p | 106,440 | |
| 976.00p | +6.00 | +0.6% | 982.00p | 982.00p | 968.00p | 39,756 | |
| 970.00p | -4.00 | -0.4% | 976.00p | 982.00p | 962.00p | 61,529 | |
| 974.00p | +4.00 | +0.4% | 970.00p | 980.00p | 956.04p | 158,273 | |
| 970.00p | -4.00 | -0.4% | 970.00p | 980.00p | 958.00p | 51,971 |
- Ticker
- LSE:JCH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest deck · May 7, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 932.00p (-0.6%) on Oct 30, 2026
Director/PDMR Shareholding
Oct 27, 2026
Closed 950.00p (+0.6%) on Oct 27, 2026
Gearing Announcement
Oct 26, 2026
Closed 944.00p (+1.7%) on Oct 26, 2026
Top 10 Holdings
Oct 14, 2026
Closed 942.00p (+0.4%) on Oct 14, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 19 slides · May 7, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 26 slides · May 1, 2025
Shareholder Meeting (2024)
Shareholder meeting · 34 slides · Apr 30, 2024
Shareholder Meeting (April 2023)
Shareholder meeting · 35 slides · Apr 28, 2023
JPMorgan Claverhouse Investment Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 4 decks · latest May 7, 2026
Log in to ask 6ix AI your own questions about JPMorgan Claverhouse Investment Trust PLC.