Stock listing
LSE:JAAA Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation Share Price
Home listing (LSE) of Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation
Follow Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:JAAA
$10.84 USD +0.00 (+0.0%)
Close on Nov 3, 2026
- Day range
- $10.81 – $10.84 USDNov 3, 2026
- Volume
- 392,220 sharesNov 3, 2026
- 52-week range
- $10.28 – $10.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $836,325 USDMedian day 40,293 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:JAAA · Home | $10.84 USD | +0.002 (0.0%) | 392,220 | $10.83 | $10.84 | $10.81 | $10.84 | Close on Nov 3, 2026 |
| OTC:JAAHF | $10.83 USD | -0.018 (-0.2%) | 12,365 | $10.83 | $10.83 | $10.83 | $10.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:JAAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.84 | +0.002 | 0.0% | $10.83 | $10.84 | $10.81 | 392,220 | |
| $10.84 | +0.002 | 0.0% | $10.84 | $10.84 | $10.83 | 11,768 | |
| $10.83 | +0.004 | 0.0% | $10.83 | $10.84 | $10.81 | 51,390 | |
| $10.83 | +0.014 | +0.1% | $10.83 | $10.83 | $10.81 | 108,485 | |
| $10.82 | +0.01 | +0.1% | $10.83 | $10.83 | $10.80 | 104,283 | |
| $10.81 | -0.014 | -0.1% | $10.81 | $10.83 | $10.80 | 63,416 | |
| $10.82 | +0.011 | +0.1% | $10.81 | $10.82 | $10.81 | 2,186 | |
| $10.81 | -0.003 | 0.0% | $10.81 | $10.82 | $10.80 | 23,426 | |
| $10.81 | +0.008 | +0.1% | $10.81 | $10.81 | $10.80 | 144,007 | |
| $10.80 | +0.002 | 0.0% | $10.81 | $10.81 | $10.80 | 26,020 | |
| $10.80 | +0.005 | 0.0% | $10.80 | $10.81 | $10.80 | 217,071 | |
| $10.80 | -0.002 | 0.0% | $10.79 | $10.80 | $10.79 | 14,104 | |
| $10.80 | -0.007 | -0.1% | $10.81 | $10.82 | $10.80 | 4,319 | |
| $10.81 | +0.004 | 0.0% | $10.81 | $10.82 | $10.80 | 9,729 | |
| $10.80 | +0.001 | 0.0% | $10.80 | $10.81 | $10.80 | 20,172 | |
| $10.80 | +0.005 | 0.0% | $10.80 | $10.80 | $10.80 | 23,816 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 7,112 | |
| $10.80 | -0.002 | 0.0% | $10.82 | $10.82 | $10.80 | 14,461 | |
| $10.80 | +0.006 | +0.1% | $10.80 | $10.80 | $10.79 | 22,595 | |
| $10.79 | -0.002 | 0.0% | $10.79 | $10.79 | $10.77 | 89,809 | |
| $10.79 | +0.014 | +0.1% | $10.79 | $10.80 | $10.79 | 11,403 | |
| $10.78 | +0.012 | +0.1% | $10.79 | $10.79 | $10.77 | 64,740 | |
| $10.77 | -0.016 | -0.1% | $10.79 | $10.79 | $10.77 | 89,853 | |
| $10.78 | +0.007 | +0.1% | $10.78 | $10.79 | $10.78 | 10,760 | |
| $10.78 | -0.011 | -0.1% | $10.78 | $10.78 | $10.78 | 178,429 | |
| $10.79 | +0.001 | 0.0% | $10.79 | $10.79 | $10.78 | 7,441 | |
| $10.79 | -0.003 | 0.0% | $10.79 | $10.80 | $10.78 | 39,949 | |
| $10.79 | -0.006 | -0.1% | $10.80 | $10.80 | $10.79 | 237,622 | |
| $10.80 | +0.008 | +0.1% | $10.79 | $10.80 | $10.78 | 27,829 | |
| $10.79 | +0.008 | +0.1% | $10.79 | $10.80 | $10.78 | 44,178 | |
| $10.78 | +0.01 | +0.1% | $10.77 | $10.79 | $10.77 | 79,354 | |
| $10.77 | -0.01 | -0.1% | $10.79 | $10.79 | $10.76 | 214,262 | |
| $10.78 | +0.014 | +0.1% | $10.78 | $10.79 | $10.77 | 5,510 | |
| $10.77 | -0.01 | -0.1% | $10.78 | $10.78 | $10.77 | 7,397 | |
| $10.78 | +0.01 | +0.1% | $10.78 | $10.78 | $10.77 | 20,035 | |
| $10.77 | +0.01 | +0.1% | $10.75 | $10.77 | $10.75 | 25,658 | |
| $10.76 | -0.017 | -0.2% | $10.76 | $10.77 | $10.76 | 3,140 | |
| $10.77 | +0.017 | +0.2% | $10.76 | $10.77 | $10.76 | 1,268 | |
| $10.76 | -0.01 | -0.1% | $10.77 | $10.77 | $10.76 | 25,537 | |
| $10.77 | +0.004 | 0.0% | $10.76 | $10.84 | $10.75 | 149,472 | |
| $10.76 | +0.001 | 0.0% | $10.76 | $10.77 | $10.74 | 91,351 | |
| $10.76 | +0.003 | 0.0% | $10.76 | $10.76 | $10.76 | 28,273 | |
| $10.76 | -0.004 | 0.0% | $10.76 | $10.76 | $10.75 | 598,465 | |
| $10.76 | +0.004 | 0.0% | $10.76 | $10.76 | $10.76 | 22,456 | |
| $10.76 | +0.002 | 0.0% | $10.76 | $10.76 | $10.73 | 7,495 | |
| $10.76 | +0.022 | +0.2% | $10.76 | $10.76 | $10.74 | 16,285 | |
| $10.73 | -0.019 | -0.2% | $10.76 | $10.76 | $10.73 | 64,294 | |
| $10.75 | +0.001 | 0.0% | $10.76 | $10.76 | $10.75 | 55,683 | |
| $10.75 | +0.003 | 0.0% | $10.76 | $10.76 | $10.74 | 24,149 | |
| $10.75 | +0.031 | +0.3% | $10.74 | $10.76 | $10.73 | 300,840 | |
| $10.72 | -0.026 | -0.2% | $10.76 | $10.76 | $10.71 | 241,434 | |
| $10.74 | -0.014 | -0.1% | $10.75 | $10.75 | $10.74 | 73,024 | |
| $10.76 | +0.016 | +0.1% | $10.75 | $10.76 | $10.73 | 40,637 | |
| $10.74 | +0.011 | +0.1% | $10.75 | $10.75 | $10.73 | 13,445 | |
| $10.73 | +0.015 | +0.1% | $10.72 | $10.76 | $10.72 | 10,092 | |
| $10.72 | -0.014 | -0.1% | $10.71 | $10.74 | $10.70 | 115,879 | |
| $10.73 | -0.004 | 0.0% | $10.72 | $10.75 | $10.72 | 47,302 | |
| $10.73 | +0.012 | +0.1% | $10.74 | $10.74 | $10.71 | 42,877 | |
| $10.72 | -0.006 | -0.1% | $10.73 | $10.74 | $10.71 | 38,960 | |
| $10.73 | +0.006 | +0.1% | $10.72 | $10.73 | $10.70 | 122,994 | |
| $10.72 | -0.001 | 0.0% | $10.73 | $10.73 | $10.72 | 162,553 | |
| $10.72 | +0.004 | 0.0% | $10.74 | $10.74 | $10.70 | 76,074 | |
| $10.72 | -0.002 | 0.0% | $10.72 | $10.72 | $10.70 | 113,237 | |
| $10.72 | +0.001 | 0.0% | $10.73 | $10.73 | $10.71 | 24,588 | |
| $10.72 | +0.008 | +0.1% | $10.71 | $10.73 | $10.71 | 132,377 | |
| $10.71 | +0.01 | +0.1% | $10.72 | $10.72 | $10.70 | 66,700 |
- Ticker
- LSE:JAAA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:JAAA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:JAAT | LSE | United Kingdom | GBP |
| SIX Swiss:JAAA.USD | SIX Swiss | Switzerland | USD |
| OTC:JAAHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Janus Henderson USD AAA CLO Active Core UCITS ETF -USD ACC- Capitalisation.