Stock listing

LSE:IXI IXICO PLC Share Price

Home listing (LSE) of IXICO PLC

Follow IXICO PLC into a list and get an email when it puts out news.

Share price · LSE:IXI

11.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
11.55p – 12.00p GBX (pence)Oct 30, 2026
Volume
92,889 sharesOct 30, 2026
Market cap
£25.73M GBPAt the close on Oct 30, 2026 · price × 219.0M shares outstanding
52-week range
6.26p – 13.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£8,175 GBPMedian day 14,992 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
IXICO PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IXI · Home11.75p GBX (pence)0.00 (0.0%)92,88911.75p12.00p11.55p11.75pClose on Oct 30, 2026
OTC:PHYOF$0.07 USD0.00 (0.0%)—$0.07$0.07$0.07$0.07Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IXI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
11.75p0.000.0%11.75p12.00p11.55p92,889
11.75p0.000.0%11.75p12.33p11.60p186,557
11.75p0.000.0%11.75p12.50p11.50p326,352
11.75p+1.50+14.6%10.25p12.50p9.50p693,198
10.25p+0.25+2.5%10.00p11.00p9.50p18,738
10.00p+0.25+2.6%9.50p11.00p9.50p287,601
9.75p+1.25+14.7%9.25p10.00p8.50p780,801
8.50p0.000.0%8.50p9.00p8.00p20,815
8.50p+0.75+9.7%8.25p10.00p8.00p1,336,670
7.75p0.000.0%7.75p8.50p7.00p3,307
7.75p0.000.0%7.75p8.50p7.00p58,391
7.75p0.000.0%7.75p8.50p7.00p172
7.75p0.000.0%7.75p8.25p7.55p5,999
7.75p0.000.0%7.75p8.50p7.55p42,414
7.75p0.000.0%7.75p8.50p7.455p17,645
7.75p0.000.0%7.75p8.199p7.455p8,415
7.75p-0.25-3.1%7.75p8.50p7.455p7,685
8.00p0.000.0%8.00p8.50p7.65p137,816
8.00p0.000.0%8.00p8.50p7.65p2,302
8.00p+0.50+6.7%7.50p8.50p7.00p165,115
7.50p0.000.0%7.50p8.00p7.00p10,788
7.50p0.000.0%7.50p7.68p7.50p1,000
7.50p0.000.0%7.50p7.50p7.50p0
7.50p0.000.0%7.50p7.80p7.255p166,218
7.50p0.000.0%7.50p8.00p7.00p15,383
7.50p0.000.0%7.50p8.00p7.50p12,529
7.50p+0.10+1.4%7.399p7.75p7.399p106,916
7.40p-0.10-1.3%7.25p7.50p7.075p235,066
7.50p0.000.0%7.50p8.00p7.11p95,108
7.50p0.000.0%7.50p7.50p7.15p143
7.50p0.000.0%7.50p8.00p7.15p10,914
7.50p0.000.0%7.50p8.00p7.00p332
7.50p0.000.0%7.50p7.50p7.15p59,282
7.50p0.000.0%7.50p8.00p7.00p17,227
7.50p0.000.0%7.50p8.00p7.15p1,981
7.50p0.000.0%7.50p8.00p7.00p299,096
7.50p0.000.0%7.50p8.00p7.00p10,741
7.50p0.000.0%7.50p8.00p7.00p30,987
7.50p0.000.0%7.50p7.575p7.50p1,716
7.50p0.000.0%7.50p8.00p7.00p7,403
7.50p0.000.0%7.50p8.00p7.166p12,823
7.50p0.000.0%7.50p8.00p7.33p57,826
7.50p0.000.0%7.50p7.75p7.50p20,000
7.50p-0.25-3.2%7.75p8.00p7.00p70,164
7.75p0.000.0%7.75p7.75p7.75p0
7.75p0.000.0%7.75p7.75p7.556p60,000
7.75p0.000.0%7.75p7.75p7.556p8,219
7.75p0.000.0%7.75p7.75p7.75p0
7.75p+0.25+3.3%7.69p8.50p7.69p30,172
7.50p0.000.0%7.50p8.00p7.30p14,386
7.50p0.000.0%7.50p8.00p7.00p1,669
7.50p0.000.0%7.50p8.00p7.00p7,627
7.50p0.000.0%7.50p7.67p7.50p50,000
7.50p0.000.0%7.50p8.00p7.156p9,640
7.50p0.000.0%7.50p7.50p7.50p0
7.50p0.000.0%7.50p7.75p7.50p10,096
7.50p+0.25+3.4%7.25p7.50p7.00p258
7.25p-0.75-9.4%8.00p8.00p7.25p134,025
8.00p0.000.0%8.00p8.50p7.50p131
8.00p0.000.0%8.00p8.00p7.50p10,000
8.00p0.000.0%8.00p8.00p7.61p42,600
8.00p0.000.0%8.00p8.00p7.50p8,680
8.00p0.000.0%8.00p8.25p7.555p46,255
8.00p0.000.0%8.00p8.50p7.65p4,908
8.00p-0.25-3.0%8.00p8.00p7.50p18,810
8.25p-0.25-2.9%8.25p9.00p7.50p14,601
Ticker
LSE:IXI
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Ixico (LSE:IXI) Q2 2026 Earnings Call

    Tue, May 19, 2026 · 11:30 AM ET

    Watch Transcript

  • Ixico (LSE:IXI) Q4 2025 Earnings Call

    Tue, Dec 09, 2025 · 11:30 AM ET

    Watch Transcript

  • Ixico (LSE:IXI) — Capital Markets Day

    Thu, Oct 30, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

IXICO Presents New Huntington's Disease Research

Oct 29, 2026

Closed 11.75p (0.0%) on Oct 29, 2026

Alzheimer's contract wins

Oct 22, 2026

Closed 9.75p (+14.7%) on Oct 22, 2026

Trading Update

Oct 20, 2026

Closed 8.50p (+9.7%) on Oct 20, 2026

IXICO present PD research at radiology conference

Oct 1, 2026

Closed 7.50p (0.0%) on Oct 1, 2026

HD Industry Update

Jul 13, 2026

Closed 8.25p (-10.8%) on Jul 13, 2026

Exercise of Options

Jun 19, 2026

Closed 8.65p (0.0%) on Jun 19, 2026

Scientific advisors & partners update

Jun 8, 2026

Closed 8.65p (0.0%) on Jun 8, 2026

Company presentation at Mello 2026

May 22, 2026

Closed 8.65p (0.0%) on May 22, 2026

Contract win and contract extension

May 21, 2026

Closed 8.65p (+1.8%) on May 21, 2026

Interim results for six months ending 31/03/2026

May 19, 2026

Closed 8.63p (+27.8%) on May 19, 2026

All IXICO PLC news

Decks

IXICO PLC on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
26 in the last 12 months · 340 in all · newest Oct 29, 2026 · oldest 1999
Calls
14 calls with a replay · 14 with a transcript · latest May 19, 2026
Decks
7 decks · latest Apr 1, 2026

Where IXICO PLC is listed

ListingExchangeCountryCurrency
LSE:IXI · Home listing · This pageLSEUnited KingdomGBX
OTC:PHYOFOTCUnited StatesUSD
LS Exchange:A2N478LS ExchangeGermanyEUR
Lang & Schwarz:A2N478Lang & SchwarzGermanyEUR
Frankfurt:PYPBFrankfurtGermanyEUR
Stuttgart:PYPBStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about IXICO PLC.