Stock listing
LSE:IWVG iShares Edge MSCI World Value Factor UCITS ETF (IWVG) Share Price
Home listing (LSE) of iShares Edge MSCI World Value Factor UCITS ETF (IWVG)
Follow iShares Edge MSCI World Value Factor UCITS ETF (IWVG) into a list and get an email when it puts out news.
Share price · LSE:IWVG
£7.11 GBP -0.05 (-0.7%)
Close on Nov 3, 2026
- Day range
- £7.10 – £7.16 GBPNov 3, 2026
- Volume
- 313,666 sharesNov 3, 2026
- 52-week range
- £5.23 – £7.64 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £547,637 GBPMedian day 57,725 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IWVG · Home | £7.114 GBP | -0.053 (-0.7%) | 313,666 | £7.10 | £7.163 | £7.096 | £7.166 | Close on Nov 3, 2026 |
| LSE:IWVU | $9.729 USD | +0.127 (+1.3%) | 4,101 | $9.708 | $9.74 | $9.66 | $9.603 | Close on Oct 27, 2026 |
| OTC:IWVUF | $9.562 USD | +0.00 (0.0%) | — | $9.562 | $9.562 | $9.562 | $9.562 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IWVG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.114 | -0.053 | -0.7% | £7.10 | £7.163 | £7.096 | 313,666 | |
| £7.166 | +0.008 | +0.1% | £7.183 | £7.191 | £7.153 | 313,681 | |
| £7.158 | -0.135 | -1.9% | £7.168 | £7.215 | £7.146 | 13,692 | |
| £7.294 | -0.032 | -0.4% | £7.312 | £7.349 | £7.291 | 50,456 | |
| £7.326 | +0.013 | +0.2% | £7.338 | £7.348 | £7.32 | 89,528 | |
| £7.313 | +0.065 | +0.9% | £7.26 | £7.318 | £7.24 | 38,683 | |
| £7.248 | +0.066 | +0.9% | £7.194 | £7.268 | £7.188 | 45,482 | |
| £7.182 | +0.014 | +0.2% | £7.159 | £7.184 | £7.127 | 57,185 | |
| £7.168 | -0.064 | -0.9% | £7.154 | £7.23 | £7.141 | 133,303 | |
| £7.232 | +0.005 | +0.1% | £7.236 | £7.268 | £7.216 | 51,270 | |
| £7.227 | -0.034 | -0.5% | £7.172 | £7.245 | £7.15 | 30,884 | |
| £7.261 | -0.01 | -0.1% | £7.255 | £7.268 | £7.227 | 97,007 | |
| £7.271 | -0.018 | -0.3% | £7.299 | £7.323 | £7.257 | 26,521 | |
| £7.289 | -0.059 | -0.8% | £7.24 | £7.301 | £7.172 | 91,023 | |
| £7.349 | +0.011 | +0.2% | £7.351 | £7.363 | £7.321 | 75,277 | |
| £7.337 | -0.06 | -0.8% | £7.366 | £7.394 | £7.329 | 43,243 | |
| £7.397 | -0.01 | -0.1% | £7.435 | £7.441 | £7.379 | 57,211 | |
| £7.407 | -0.045 | -0.6% | £7.467 | £7.478 | £7.407 | 36,574 | |
| £7.452 | -0.05 | -0.7% | £7.478 | £7.49 | £7.449 | 19,860 | |
| £7.502 | -0.013 | -0.2% | £7.481 | £7.505 | £7.434 | 73,092 | |
| £7.515 | +0.025 | +0.3% | £7.511 | £7.527 | £7.483 | 8,595 | |
| £7.49 | -0.001 | 0.0% | £7.512 | £7.531 | £7.482 | 101,085 | |
| £7.491 | +0.075 | +1.0% | £7.50 | £7.544 | £7.491 | 25,697 | |
| £7.415 | -0.098 | -1.3% | £7.465 | £7.492 | £7.394 | 75,078 | |
| £7.513 | +0.017 | +0.2% | £7.521 | £7.538 | £7.484 | 61,504 | |
| £7.496 | -0.006 | -0.1% | £7.528 | £7.548 | £7.496 | 42,909 | |
| £7.502 | -0.106 | -1.4% | £7.564 | £7.582 | £7.502 | 179,084 | |
| £7.608 | +0.072 | +1.0% | £7.614 | £7.629 | £7.576 | 184,585 | |
| £7.536 | -0.069 | -0.9% | £7.545 | £7.574 | £7.524 | 52,090 | |
| £7.605 | +0.018 | +0.2% | £7.625 | £7.642 | £7.599 | 107,118 | |
| £7.587 | +0.029 | +0.4% | £7.563 | £7.622 | £7.54 | 82,495 | |
| £7.558 | +0.10 | +1.3% | £7.528 | £7.569 | £7.51 | 102,849 | |
| £7.458 | -0.101 | -1.3% | £7.539 | £7.542 | £7.458 | 24,285 | |
| £7.56 | +0.123 | +1.7% | £7.513 | £7.57 | £7.454 | 79,299 | |
| £7.436 | +0.012 | +0.2% | £7.449 | £7.486 | £7.436 | 4,779 | |
| £7.424 | -0.014 | -0.2% | £7.409 | £7.445 | £7.381 | 13,736 | |
| £7.438 | -0.051 | -0.7% | £7.443 | £7.48 | £7.405 | 46,106 | |
| £7.489 | +0.064 | +0.9% | £7.449 | £7.502 | £7.44 | 19,962 | |
| £7.425 | -0.05 | -0.7% | £7.499 | £7.508 | £7.413 | 92,604 | |
| £7.474 | -0.043 | -0.6% | £7.505 | £7.526 | £7.455 | 23,553 | |
| £7.518 | -0.043 | -0.6% | £7.541 | £7.557 | £7.51 | 36,956 | |
| £7.561 | +0.027 | +0.4% | £7.573 | £7.596 | £7.55 | 75,232 | |
| £7.534 | +0.058 | +0.8% | £7.499 | £7.546 | £7.474 | 206,311 | |
| £7.476 | +0.071 | +1.0% | £7.437 | £7.478 | £7.431 | 92,338 | |
| £7.405 | +0.014 | +0.2% | £7.363 | £7.415 | £7.331 | 84,326 | |
| £7.391 | +0.001 | 0.0% | £7.422 | £7.438 | £7.346 | 80,070 | |
| £7.39 | +0.067 | +0.9% | £7.344 | £7.408 | £7.344 | 28,741 | |
| £7.323 | -0.032 | -0.4% | £7.383 | £7.408 | £7.321 | 22,691 | |
| £7.356 | +0.038 | +0.5% | £7.322 | £7.359 | £7.306 | 105,277 | |
| £7.317 | +0.049 | +0.7% | £7.309 | £7.331 | £7.293 | 13,966 | |
| £7.268 | -0.097 | -1.3% | £7.314 | £7.329 | £7.253 | 31,697 | |
| £7.365 | +0.059 | +0.8% | £7.325 | £7.368 | £7.321 | 66,039 | |
| £7.307 | +0.005 | +0.1% | £7.304 | £7.331 | £7.245 | 125,805 | |
| £7.301 | -0.02 | -0.3% | £7.302 | £7.343 | £7.271 | 32,744 | |
| £7.321 | -0.139 | -1.9% | £7.388 | £7.406 | £7.309 | 172,915 | |
| £7.46 | +0.052 | +0.7% | £7.459 | £7.464 | £7.426 | 108,216 | |
| £7.408 | -0.008 | -0.1% | £7.434 | £7.453 | £7.408 | 162,712 | |
| £7.416 | +0.068 | +0.9% | £7.367 | £7.418 | £7.335 | 45,677 | |
| £7.348 | +0.08 | +1.1% | £7.299 | £7.349 | £7.281 | 33,863 | |
| £7.268 | -0.007 | -0.1% | £7.286 | £7.299 | £7.267 | 29,881 | |
| £7.275 | -0.025 | -0.3% | £7.299 | £7.314 | £7.257 | 25,524 | |
| £7.30 | -0.007 | -0.1% | £7.295 | £7.34 | £7.254 | 87,591 | |
| £7.307 | +0.008 | +0.1% | £7.27 | £7.316 | £7.211 | 74,859 | |
| £7.299 | +0.026 | +0.4% | £7.308 | £7.328 | £7.275 | 77,542 | |
| £7.274 | +0.13 | +1.8% | £7.197 | £7.274 | £7.175 | 39,462 | |
| £7.144 | +0.055 | +0.8% | £7.148 | £7.176 | £7.081 | 58,238 |
- Ticker
- LSE:IWVG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £7.17 (+0.1%) on Nov 2, 2026
All iShares Edge MSCI World Value Factor UCITS ETF (IWVG) news
iShares Edge MSCI World Value Factor UCITS ETF (IWVG) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares Edge MSCI World Value Factor UCITS ETF (IWVG) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IWVG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:IWVU | LSE | United Kingdom | USD |
| OTC:IWVUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Edge MSCI World Value Factor UCITS ETF (IWVG).