Stock listing

LSE:IUSE iShares S&P 500 EUR Hedged UCITS ETF (Acc) Share Price

Home listing (LSE) of iShares S&P 500 EUR Hedged UCITS ETF (Acc)

Follow iShares S&P 500 EUR Hedged UCITS ETF (Acc) into a list and get an email when it puts out news.

Share price · LSE:IUSE

€152.23 EUR -1.12 (-0.7%)

Close on Nov 6, 2026

Past year +9.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €150.48 – €152.41 EURNov 6, 2026
Volume: 72,828 sharesNov 6, 2026
52-week range: €131.41 – €166.26 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €10.38M EURMedian day 28,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUSE · Home	€152.23 EUR	-1.12 (-0.7%)	72,828	€150.80	€152.41	€150.48	€153.35	Close on Nov 6, 2026
Xetra:IBCF	€152.16 EUR	-1.06 (-0.7%)	46,593	€150.75	€152.40	€150.75	€153.22	Close on Nov 6, 2026
Euronext:IUES	€152.22 EUR	-1.14 (-0.7%)	9,965	€150.70	€152.38	€150.56	€153.36	Close on Nov 6, 2026
Frankfurt:IBCF	€151.55 EUR	+0.255 (+0.2%)	—	€150.83	€152.01	€150.83	€151.29	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IUSE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€152.23	-1.12	-0.7%	€150.80	€152.41	€150.48	72,828
Thu, Nov 5	€153.35	-3.97	-2.5%	€157.41	€157.97	€151.80	11,081
Wed, Nov 4	€157.32	+2.16	+1.4%	€154.99	€157.88	€154.99	38,054
Tue, Nov 3	€155.16	-1.23	-0.8%	€154.39	€155.44	€154.20	65,885
Mon, Nov 2	€156.39	+0.67	+0.4%	€155.93	€157.02	€155.86	43,628
Fri, Oct 30	€155.72	-2.42	-1.5%	€156.74	€157.00	€155.57	13,812
Thu, Oct 29	€158.14	-0.54	-0.3%	€158.19	€158.63	€157.92	4,577
Wed, Oct 28	€158.68	+0.29	+0.2%	€158.54	€158.72	€158.40	15,988
Tue, Oct 27	€158.39	+0.97	+0.6%	€157.17	€158.55	€157.16	5,617
Mon, Oct 26	€157.42	+0.45	+0.3%	€156.40	€157.85	€156.36	9,014
Fri, Oct 23	€156.97	-0.09	-0.1%	€157.15	€157.32	€156.10	14,989
Thu, Oct 22	€157.06	-1.80	-1.1%	€157.73	€157.89	€156.78	40,721
Wed, Oct 21	€158.86	+0.65	+0.4%	€158.38	€158.91	€158.13	103,572
Tue, Oct 20	€158.21	-0.18	-0.1%	€158.01	€158.78	€157.11	29,392
Mon, Oct 19	€158.39	+0.11	+0.1%	€158.17	€158.53	€157.60	36,603
Fri, Oct 16	€158.28	-0.13	-0.1%	€158.98	€159.22	€158.18	47,125
Thu, Oct 15	€158.41	-0.38	-0.2%	€157.68	€158.71	€157.39	44,364
Wed, Oct 14	€158.79	-0.96	-0.6%	€160.39	€160.62	€158.68	148,459
Tue, Oct 13	€159.75	-0.42	-0.3%	€160.14	€160.32	€159.71	49,679
Mon, Oct 12	€160.17	+0.31	+0.2%	€160.59	€160.69	€160.05	135,447
Fri, Oct 9	€159.86	+0.48	+0.3%	€159.82	€160.06	€159.59	46,682
Thu, Oct 8	€159.38	-0.33	-0.2%	€159.58	€159.82	€159.07	252,371
Wed, Oct 7	€159.71	-1.17	-0.7%	€160.59	€160.59	€159.27	798,783
Tue, Oct 6	€160.88	+1.77	+1.1%	€159.84	€160.88	€159.67	390,570
Mon, Oct 5	€159.11	+0.74	+0.5%	€158.23	€159.12	€158.09	32,733
Fri, Oct 2	€158.37	+2.03	+1.3%	€157.66	€159.00	€157.57	44,715
Thu, Oct 1	€156.34	-1.91	-1.2%	€157.80	€158.00	€156.27	30,648
Wed, Sep 30	€158.25	+0.97	+0.6%	€157.49	€158.40	€157.15	30,160
Tue, Sep 29	€157.28	-0.25	-0.2%	€157.58	€158.07	€157.00	16,807
Mon, Sep 28	€157.53	-0.85	-0.5%	€158.29	€158.45	€157.27	20,096
Fri, Sep 25	€158.38	+1.15	+0.7%	€158.29	€158.73	€157.84	152,801
Thu, Sep 24	€157.23	-1.15	-0.7%	€157.39	€157.90	€156.95	36,618
Wed, Sep 23	€158.38	-0.81	-0.5%	€159.54	€160.00	€158.31	9,893
Tue, Sep 22	€159.19	+0.63	+0.4%	€159.45	€159.66	€158.91	19,257
Mon, Sep 21	€158.56	+2.04	+1.3%	€156.51	€158.67	€156.51	355,525
Fri, Sep 18	€156.52	-0.08	-0.1%	€157.34	€157.58	€156.33	67,869
Thu, Sep 17	€156.60	+0.39	+0.2%	€156.09	€157.04	€155.93	213,902
Wed, Sep 16	€156.21	+0.55	+0.4%	€156.06	€156.40	€155.85	12,773
Tue, Sep 15	€155.66	-0.72	-0.5%	€155.81	€156.39	€155.43	22,295
Mon, Sep 14	€156.38	-1.09	-0.7%	€156.12	€156.42	€155.75	9,065
Fri, Sep 11	€157.47	+1.33	+0.9%	€156.51	€157.52	€156.32	86,897
Thu, Sep 10	€156.14	-0.55	-0.4%	€157.20	€157.31	€155.65	14,934
Wed, Sep 9	€156.69	-1.18	-0.7%	€157.62	€157.73	€156.49	15,233
Tue, Sep 8	€157.87	-0.16	-0.1%	€158.00	€158.24	€157.57	27,729
Mon, Sep 7	€158.03	-0.15	-0.1%	€158.29	€158.55	€157.97	20,171
Fri, Sep 4	€158.18	-0.82	-0.5%	€159.02	€159.19	€158.16	42,547
Thu, Sep 3	€159.00	+1.42	+0.9%	€157.38	€159.00	€156.91	22,505
Wed, Sep 2	€157.58	+0.55	+0.4%	€156.60	€157.58	€156.19	15,296
Tue, Sep 1	€157.03	-2.32	-1.5%	€157.82	€158.48	€156.60	22,930
Fri, Aug 28	€159.35	+0.86	+0.5%	€158.65	€159.55	€158.44	34,294
Thu, Aug 27	€158.49	+1.04	+0.7%	€158.13	€158.60	€157.91	18,625
Wed, Aug 26	€157.45	+0.04	0.0%	€157.53	€157.76	€157.30	14,521
Tue, Aug 25	€157.41	+0.31	+0.2%	€157.49	€157.91	€157.00	29,985
Mon, Aug 24	€157.10	-0.58	-0.4%	€157.15	€157.38	€156.80	13,925
Fri, Aug 21	€157.68	+0.03	0.0%	€157.12	€157.70	€157.06	31,800
Thu, Aug 20	€157.65	-1.00	-0.6%	€158.54	€158.59	€157.27	217,988
Wed, Aug 19	€158.65	+0.57	+0.4%	€157.95	€158.89	€157.78	13,082
Tue, Aug 18	€158.08	-1.49	-0.9%	€158.50	€158.53	€157.96	30,242
Mon, Aug 17	€159.57	-0.145	-0.1%	€160.10	€160.23	€159.42	28,208
Fri, Aug 14	€159.72	-0.055	0.0%	€160.17	€160.35	€159.68	15,028
Thu, Aug 13	€159.77	+0.78	+0.5%	€159.29	€160.48	€159.00	15,032
Wed, Aug 12	€158.99	-0.01	0.0%	€158.90	€159.54	€158.77	20,461
Tue, Aug 11	€159.00	-0.26	-0.2%	€159.20	€159.59	€158.98	19,541
Mon, Aug 10	€159.26	-0.12	-0.1%	€159.43	€159.58	€159.10	19,830
Fri, Aug 7	€159.38	+1.08	+0.7%	€158.44	€159.38	€158.20	14,856
Thu, Aug 6	€158.30	-0.78	-0.5%	€158.80	€158.96	€158.30	20,699

Ticker: LSE:IUSE
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

Closed €153.35 (-2.5%) on Nov 5, 2026

All iShares S&P 500 EUR Hedged UCITS ETF (Acc) news

iShares S&P 500 EUR Hedged UCITS ETF (Acc) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares S&P 500 EUR Hedged UCITS ETF (Acc) is listed

Listing	Exchange	Country	Currency
LSE:IUSE · Home listing · This page	LSE	United Kingdom	EUR
Xetra:IBCF	Xetra	Germany	EUR
Euronext:IUES	Euronext	Netherlands	EUR
Euronext:IUSE	Euronext	France	EUR
SIX Swiss:IUSE.EUR	SIX Swiss	Switzerland	EUR
VIE:EX20	Vienna	Austria	EUR
AQUIS:IUSE.GB	AQUIS	United Kingdom	EUR
Frankfurt:IBCF	Frankfurt	Germany	EUR
OTC:IVPEF	OTC	United States	USD