Stock listing
LSE:IUQD iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD) Share Price
Follow iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD) into a list and get an email when it puts out news.
Share price · LSE:IUQD
$2,724.75 USD +52.75 (+2.0%)
Close on Nov 4, 2026
- Day range
- $2,669.50 – $2,731.00 USDNov 4, 2026
- Volume
- 807 sharesNov 4, 2026
- 52-week range
- $2,255.00 – $2,743.42 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.53M USDMedian day 450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IUQD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,724.75 | +52.75 | +2.0% | $2,669.50 | $2,731.00 | $2,669.50 | 807 | |
| $2,672.00 | -16.25 | -0.6% | $2,667.00 | $2,673.50 | $2,666.00 | 69 | |
| $2,688.25 | +3.25 | +0.1% | $2,682.50 | $2,688.25 | $2,681.00 | 256 | |
| $2,685.00 | -15.75 | -0.6% | $2,701.50 | $2,702.50 | $2,685.00 | 1,089 | |
| $2,700.75 | +15.00 | +0.6% | $2,688.50 | $2,700.75 | $2,686.00 | 633 | |
| $2,685.75 | +1.75 | +0.1% | $2,683.50 | $2,686.00 | $2,681.00 | 149 | |
| $2,684.00 | -6.25 | -0.2% | $2,682.00 | $2,685.50 | $2,682.00 | 397 | |
| $2,690.25 | +2.50 | +0.1% | $2,682.00 | $2,696.00 | $2,682.00 | 273 | |
| $2,687.75 | -10.75 | -0.4% | $2,695.50 | $2,695.50 | $2,687.75 | 3 | |
| $2,698.50 | -21.25 | -0.8% | $2,694.00 | $2,701.00 | $2,692.00 | 1,330 | |
| $2,719.75 | +7.75 | +0.3% | $2,710.00 | $2,719.75 | $2,708.00 | 346 | |
| $2,712.00 | -4.75 | -0.2% | $2,715.50 | $2,722.50 | $2,703.50 | 512 | |
| $2,716.75 | -0.25 | 0.0% | $2,716.50 | $2,726.50 | $2,709.00 | 307 | |
| $2,717.00 | -10.75 | -0.4% | $2,727.50 | $2,731.00 | $2,716.00 | 544 | |
| $2,727.75 | +8.50 | +0.3% | $2,720.00 | $2,728.50 | $2,712.50 | 362 | |
| $2,719.25 | -6.50 | -0.2% | $2,739.00 | $2,740.50 | $2,719.25 | 652 | |
| $2,725.75 | -13.75 | -0.5% | $2,740.50 | $2,743.42 | $2,725.75 | 267 | |
| $2,739.50 | +11.50 | +0.4% | $2,734.50 | $2,740.50 | $2,732.50 | 371 | |
| $2,728.00 | +12.25 | +0.5% | $2,726.50 | $2,730.00 | $2,722.50 | 326 | |
| $2,715.75 | +6.00 | +0.2% | $2,711.00 | $2,716.00 | $2,705.50 | 445 | |
| $2,709.75 | -18.25 | -0.7% | $2,716.50 | $2,724.00 | $2,707.00 | 520 | |
| $2,728.00 | +19.25 | +0.7% | $2,720.50 | $2,728.50 | $2,718.60 | 657 | |
| $2,708.75 | +10.75 | +0.4% | $2,693.50 | $2,708.75 | $2,690.00 | 1,197 | |
| $2,698.00 | +20.25 | +0.8% | $2,712.00 | $2,712.00 | $2,696.67 | 2,214 | |
| $2,677.75 | -18.25 | -0.7% | $2,687.00 | $2,689.00 | $2,672.00 | 505 | |
| $2,696.00 | +23.25 | +0.9% | $2,685.50 | $2,697.00 | $2,678.00 | 215 | |
| $2,672.75 | -1.75 | -0.1% | $2,678.50 | $2,685.00 | $2,672.50 | 388 | |
| $2,674.50 | -6.00 | -0.2% | $2,678.00 | $2,683.50 | $2,671.00 | 359 | |
| $2,680.50 | +15.25 | +0.6% | $2,679.00 | $2,684.00 | $2,676.00 | 187 | |
| $2,665.25 | -8.50 | -0.3% | $2,661.50 | $2,672.50 | $2,654.00 | 150 | |
| $2,673.75 | -5.75 | -0.2% | $2,682.00 | $2,684.50 | $2,671.00 | 666 | |
| $2,679.50 | +16.25 | +0.6% | $2,681.50 | $2,685.50 | $2,675.66 | 410 | |
| $2,663.25 | +32.50 | +1.2% | $2,650.50 | $2,680.00 | $2,649.06 | 187 | |
| $2,630.75 | +4.75 | +0.2% | $2,640.50 | $2,640.50 | $2,624.00 | 580 | |
| $2,626.00 | -9.50 | -0.4% | $2,629.50 | $2,644.00 | $2,620.16 | 756 | |
| $2,635.50 | +8.50 | +0.3% | $2,634.50 | $2,637.50 | $2,631.50 | 1,019 | |
| $2,627.00 | -9.75 | -0.4% | $2,632.00 | $2,641.00 | $2,622.50 | 758 | |
| $2,636.75 | -8.50 | -0.3% | $2,630.00 | $2,636.75 | $2,624.50 | 1,289 | |
| $2,645.25 | +19.75 | +0.8% | $2,631.50 | $2,645.25 | $2,628.50 | 607 | |
| $2,625.50 | -7.50 | -0.3% | $2,625.00 | $2,639.25 | $2,622.00 | 114 | |
| $2,633.00 | -17.00 | -0.6% | $2,650.00 | $2,652.00 | $2,633.00 | 213 | |
| $2,650.00 | -13.50 | -0.5% | $2,663.00 | $2,665.00 | $2,650.00 | 704 | |
| $2,663.50 | -8.25 | -0.3% | $2,676.50 | $2,676.50 | $2,660.00 | 291 | |
| $2,671.75 | -11.75 | -0.4% | $2,674.50 | $2,684.00 | $2,670.50 | 1,153 | |
| $2,683.50 | +21.75 | +0.8% | $2,658.00 | $2,683.50 | $2,655.00 | 735 | |
| $2,661.75 | +1.75 | +0.1% | $2,652.00 | $2,661.75 | $2,644.50 | 672 | |
| $2,660.00 | -41.00 | -1.5% | $2,673.00 | $2,674.50 | $2,653.50 | 389 | |
| $2,701.00 | +8.25 | +0.3% | $2,692.50 | $2,703.50 | $2,692.50 | 454 | |
| $2,692.75 | +5.50 | +0.2% | $2,693.50 | $2,695.50 | $2,683.00 | 531 | |
| $2,687.25 | +1.00 | 0.0% | $2,686.50 | $2,687.25 | $2,682.50 | 1,056 | |
| $2,686.25 | +8.00 | +0.3% | $2,690.00 | $2,697.00 | $2,682.50 | 1,569 | |
| $2,678.25 | -0.25 | 0.0% | $2,673.50 | $2,678.25 | $2,672.00 | 1,346 | |
| $2,678.50 | -5.75 | -0.2% | $2,672.50 | $2,680.50 | $2,670.50 | 199 | |
| $2,684.25 | -20.75 | -0.8% | $2,694.50 | $2,694.50 | $2,678.50 | 1,923 | |
| $2,705.00 | +15.25 | +0.6% | $2,691.00 | $2,709.76 | $2,687.50 | 496 | |
| $2,689.75 | -12.50 | -0.5% | $2,684.50 | $2,690.00 | $2,684.50 | 105 | |
| $2,702.25 | -10.00 | -0.4% | $2,711.50 | $2,713.50 | $2,700.00 | 43 | |
| $2,712.25 | -4.50 | -0.2% | $2,719.50 | $2,722.00 | $2,710.50 | 2,261 | |
| $2,716.75 | +10.50 | +0.4% | $2,712.50 | $2,720.00 | $2,712.00 | 37 | |
| $2,706.25 | -1.25 | 0.0% | $2,706.50 | $2,712.50 | $2,706.25 | 58 | |
| $2,707.50 | -2.75 | -0.1% | $2,713.00 | $2,717.00 | $2,707.50 | 64 | |
| $2,710.25 | +0.50 | 0.0% | $2,714.00 | $2,716.00 | $2,709.00 | 584 | |
| $2,709.75 | +16.25 | +0.6% | $2,699.00 | $2,712.74 | $2,699.00 | 153 | |
| $2,693.50 | -5.00 | -0.2% | $2,693.50 | $2,702.69 | $2,693.50 | 13 | |
| $2,698.50 | +11.50 | +0.4% | $2,712.00 | $2,719.50 | $2,698.50 | 495 | |
| $2,687.00 | +36.50 | +1.4% | $2,663.00 | $2,687.00 | $2,662.00 | 67 |
- Ticker
- LSE:IUQD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $2,688.25 (+0.1%) on Nov 2, 2026
All iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD) news
iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Quality Factor UCITS ETF (IUQD).