Stock listing

LSE:IUMF iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) Share Price

Home listing (LSE) of iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF)

Follow iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) into a list and get an email when it puts out news.

Share price · LSE:IUMF

1,396.50p GBX (pence) -44.50 (-3.1%)

Close on Nov 4, 2026

Past year +4.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,388.00p – 1,454.50p GBX (pence)Nov 4, 2026
Volume
314,055 sharesNov 4, 2026
52-week range
1,205.50p – 1,822.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£3.79M GBPMedian day 206,563 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IUMF · Home1,396.50p GBX (pence)-44.50 (-3.1%)314,0551,440.50p1,454.50p1,388.00p1,441.00pClose on Nov 4, 2026
LSE:IUMO$20.65 USD+0.60 (+3.0%)236,955$20.25$20.69$20.22$20.05Close on Oct 27, 2026
Xetra:QDVA€18.54 EUR+0.64 (+3.6%)54,065€18.15€18.54€18.15€17.90Close on Oct 27, 2026
Frankfurt:QDVA€17.42 EUR-0.37 (-2.1%)—€17.90€17.95€17.42€17.79Close on Oct 30, 2026
OTC:IIQPF$20.66 USD—12,914$20.61$20.66$20.61—Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IUMF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,396.50p-44.50-3.1%1,440.50p1,454.50p1,388.00p314,055
1,441.00p-13.00-0.9%1,428.50p1,449.50p1,428.50p21,807
1,454.00p-13.50-0.9%1,483.00p1,484.00p1,450.50p34,940
1,467.50p-83.00-5.4%1,497.00p1,497.00p1,467.50p64,201
1,550.50p-19.50-1.2%1,546.50p1,561.50p1,546.50p11,798
1,570.00p+18.50+1.2%1,565.00p1,572.66p1,558.00p24,881
1,551.50p+30.00+2.0%1,516.00p1,554.00p1,516.00p60,952
1,521.50p+23.50+1.6%1,486.50p1,526.00p1,484.00p65,805
1,498.00p+11.00+0.7%1,494.50p1,500.50p1,471.50p230,021
1,487.00p-58.00-3.8%1,516.00p1,523.50p1,487.00p128,610
1,545.00p+10.00+0.7%1,547.50p1,553.00p1,539.00p124,506
1,535.00p-25.00-1.6%1,533.00p1,541.00p1,513.00p50,527
1,560.00p+16.50+1.1%1,551.50p1,560.50p1,545.15p131,279
1,543.50p-20.50-1.3%1,570.00p1,572.00p1,540.53p112,523
1,564.00p-55.00-3.4%1,574.50p1,581.00p1,539.50p243,966
1,619.00p+2.00+0.1%1,631.00p1,635.00p1,618.50p96,484
1,617.00p-36.00-2.2%1,639.50p1,646.00p1,617.00p48,771
1,653.00p-22.00-1.3%1,676.00p1,679.00p1,653.00p55,932
1,675.00p-8.00-0.5%1,684.50p1,688.50p1,669.00p98,023
1,683.00p-8.50-0.5%1,688.00p1,691.00p1,679.35p44,027
1,691.50p-11.00-0.6%1,701.50p1,705.50p1,687.50p92,023
1,702.50p+1.50+0.1%1,704.50p1,709.50p1,698.50p21,307
1,701.00p+2.50+0.1%1,703.00p1,705.50p1,693.50p43,983
1,698.50p+24.00+1.4%1,700.50p1,710.00p1,693.50p244,307
1,674.50p+4.50+0.3%1,687.50p1,694.50p1,662.00p220,095
1,670.00p+1.50+0.1%1,668.50p1,673.50p1,660.00p79,940
1,668.50p+25.00+1.5%1,661.50p1,675.50p1,660.50p157,250
1,643.50p-31.50-1.9%1,658.00p1,665.50p1,640.95p213,607
1,675.00p+15.50+0.9%1,680.00p1,688.00p1,667.50p77,061
1,659.50p-3.00-0.2%1,653.00p1,666.00p1,644.50p116,772
1,662.50p+9.00+0.5%1,667.50p1,669.50p1,657.50p150,593
1,653.50p+8.00+0.5%1,643.50p1,656.50p1,637.00p176,817
1,645.50p+49.50+3.1%1,623.00p1,646.50p1,623.00p52,637
1,596.00p+4.00+0.3%1,599.50p1,604.00p1,594.00p72,788
1,592.00p+27.50+1.8%1,572.50p1,592.50p1,567.00p61,079
1,564.50p+20.50+1.3%1,552.50p1,564.50p1,551.80p195,537
1,544.00p-5.00-0.3%1,544.50p1,552.00p1,537.50p299,556
1,549.00p-40.50-2.5%1,561.00p1,562.50p1,539.00p433,352
1,589.50p+11.50+0.7%1,577.00p1,590.50p1,574.50p257,808
1,578.00p-19.50-1.2%1,597.00p1,598.50p1,569.50p421,746
1,597.50p-4.00-0.2%1,595.50p1,603.00p1,582.50p295,127
1,601.50p+19.00+1.2%1,582.00p1,601.50p1,574.50p300,892
1,582.50p+15.00+1.0%1,578.50p1,586.50p1,575.00p199,519
1,567.50p+23.50+1.5%1,547.50p1,574.50p1,547.50p688,154
1,544.00p+12.00+0.8%1,535.00p1,544.00p1,519.00p976,552
1,532.00p-1.50-0.1%1,533.50p1,536.00p1,519.50p336,238
1,533.50p-24.50-1.6%1,548.00p1,550.50p1,521.33p398,214
1,558.00p-1.00-0.1%1,557.00p1,563.50p1,554.50p404,013
1,559.00p-1.00-0.1%1,574.50p1,586.00p1,551.60p342,377
1,560.00p+10.50+0.7%1,548.00p1,560.00p1,545.00p272,836
1,549.50p+19.50+1.3%1,553.00p1,562.50p1,541.50p236,478
1,530.00p-29.50-1.9%1,544.00p1,550.00p1,520.60p531,204
1,559.50p-3.00-0.2%1,567.00p1,578.00p1,554.00p546,424
1,562.50p-10.50-0.7%1,579.00p1,583.00p1,550.00p410,076
1,573.00p-32.00-2.0%1,603.50p1,617.15p1,563.40p997,090
1,605.00p-62.00-3.7%1,650.00p1,650.50p1,598.50p373,861
1,667.00p+37.00+2.3%1,651.00p1,670.00p1,642.50p455,293
1,630.00p-20.00-1.2%1,636.00p1,647.35p1,629.00p320,918
1,650.00p+17.00+1.0%1,632.50p1,654.00p1,623.91p258,727
1,633.00p+36.50+2.3%1,605.00p1,636.50p1,604.50p185,914
1,596.50p+1.50+0.1%1,594.50p1,602.50p1,592.00p253,092
1,595.00p-7.50-0.5%1,612.00p1,618.50p1,593.00p228,304
1,602.50p-15.00-0.9%1,609.00p1,625.00p1,582.50p395,743
1,617.50p-10.00-0.6%1,603.50p1,625.00p1,579.00p342,442
1,627.50p+2.50+0.2%1,633.50p1,646.00p1,615.00p595,893
1,625.00p+69.00+4.4%1,583.50p1,626.00p1,583.00p102,872
Ticker
LSE:IUMF
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) news

iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF) is listed

ListingExchangeCountryCurrency
LSE:IUMF · Home listing · This pageLSEUnited KingdomGBX
LSE:IUMOLSEUnited KingdomUSD
Xetra:QDVAXetraGermanyEUR
SIX Swiss:IUMO.USDSIX SwissSwitzerlandUSD
BMV:IUMONBMVMexicoMXN
BIVA:IUMONBIVAMexicoMXN
BX Swiss:QDVABX SwissSwitzerlandCHF
Frankfurt:QDVAFrankfurtGermanyEUR
OTC:IIQPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Momentum Factor UCITS ETF (IUMF).