Stock listing
LSE:IUMD iShares Edge MSCI USA Momentum Factor UCITS ETF Share Price
Follow iShares Edge MSCI USA Momentum Factor UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IUMD
$12.03 USD -0.39 (-3.1%)
Close on Nov 4, 2026
- Day range
- $12.00 – $12.55 USDNov 4, 2026
- Volume
- 5,638 sharesNov 4, 2026
- 52-week range
- $10.25 – $15.42 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $600,581 USDMedian day 29,424 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IUMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.03 | -0.389 | -3.1% | $12.44 | $12.55 | $12.00 | 5,638 | |
| $12.42 | -0.058 | -0.5% | $12.33 | $12.48 | $12.33 | 3,529 | |
| $12.48 | -0.126 | -1.0% | $12.72 | $12.76 | $12.48 | 3,777 | |
| $12.60 | -0.694 | -5.2% | $12.86 | $12.87 | $12.60 | 32,571 | |
| $13.30 | -0.103 | -0.8% | $13.22 | $13.30 | $13.22 | 18,227 | |
| $13.40 | +0.172 | +1.3% | $13.30 | $13.40 | $13.30 | 16 | |
| $13.23 | +0.216 | +1.7% | $12.94 | $13.26 | $12.94 | 17,208 | |
| $13.01 | +0.181 | +1.4% | $12.72 | $13.02 | $12.70 | 14,380 | |
| $12.83 | +0.077 | +0.6% | $12.81 | $12.86 | $12.67 | 97,942 | |
| $12.75 | -0.493 | -3.7% | $13.00 | $13.06 | $12.75 | 14,287 | |
| $13.25 | +0.089 | +0.7% | $13.26 | $13.37 | $13.21 | 285,076 | |
| $13.16 | -0.148 | -1.1% | $13.07 | $13.22 | $12.98 | 8,789 | |
| $13.31 | +0.128 | +1.0% | $13.25 | $13.31 | $13.23 | 33,096 | |
| $13.18 | -0.088 | -0.7% | $13.37 | $13.38 | $13.18 | 55,859 | |
| $13.27 | -0.376 | -2.8% | $13.42 | $13.42 | $13.08 | 202,097 | |
| $13.64 | -0.098 | -0.7% | $13.89 | $13.89 | $13.64 | 72,964 | |
| $13.74 | -0.248 | -1.8% | $13.89 | $13.93 | $13.74 | 30,995 | |
| $13.99 | -0.204 | -1.4% | $14.23 | $14.24 | $13.99 | 9,998 | |
| $14.19 | -0.076 | -0.5% | $14.28 | $14.30 | $14.14 | 26,699 | |
| $14.27 | -0.042 | -0.3% | $14.26 | $14.33 | $14.20 | 30,586 | |
| $14.31 | -0.203 | -1.4% | $14.48 | $14.48 | $14.27 | 31,556 | |
| $14.51 | +0.096 | +0.7% | $14.47 | $14.53 | $14.44 | 7,781 | |
| $14.42 | +0.026 | +0.2% | $14.35 | $14.42 | $14.32 | 6,309 | |
| $14.39 | +0.205 | +1.4% | $14.39 | $14.48 | $14.36 | 234,269 | |
| $14.19 | -0.026 | -0.2% | $14.34 | $14.39 | $14.10 | 102,068 | |
| $14.21 | +0.106 | +0.8% | $14.17 | $14.24 | $14.13 | 36,849 | |
| $14.11 | +0.142 | +1.0% | $14.10 | $14.20 | $14.10 | 46,062 | |
| $13.96 | -0.238 | -1.7% | $14.08 | $14.12 | $13.93 | 32,078 | |
| $14.20 | +0.161 | +1.1% | $14.30 | $14.30 | $14.17 | 1,756 | |
| $14.04 | -0.096 | -0.7% | $14.04 | $14.10 | $13.96 | 31,868 | |
| $14.14 | +0.037 | +0.3% | $14.20 | $14.20 | $14.09 | 37,345 | |
| $14.10 | -0.014 | -0.1% | $14.10 | $14.13 | $14.01 | 64,568 | |
| $14.11 | +0.44 | +3.2% | $13.93 | $14.12 | $13.93 | 8,941 | |
| $13.67 | +0.064 | +0.5% | $13.71 | $13.71 | $13.65 | 54,563 | |
| $13.61 | +0.128 | +0.9% | $13.47 | $13.61 | $13.47 | 6,738 | |
| $13.48 | +0.152 | +1.1% | $13.43 | $13.48 | $13.42 | 32,357 | |
| $13.33 | -0.023 | -0.2% | $13.32 | $13.40 | $13.26 | 83,507 | |
| $13.35 | -0.415 | -3.0% | $13.51 | $13.51 | $13.28 | 186,992 | |
| $13.77 | +0.10 | +0.7% | $13.65 | $13.77 | $13.65 | 19,145 | |
| $13.67 | -0.183 | -1.3% | $13.86 | $13.86 | $13.61 | 35,904 | |
| $13.85 | -0.033 | -0.2% | $13.89 | $13.91 | $13.78 | 13,502 | |
| $13.88 | +0.192 | +1.4% | $13.72 | $13.90 | $13.67 | 12,641 | |
| $13.69 | +0.121 | +0.9% | $13.71 | $13.74 | $13.66 | 30,703 | |
| $13.57 | +0.18 | +1.3% | $13.45 | $13.63 | $13.44 | 3,598 | |
| $13.39 | +0.152 | +1.1% | $13.29 | $13.39 | $13.22 | 770 | |
| $13.24 | -0.037 | -0.3% | $13.20 | $13.27 | $13.19 | 2,274 | |
| $13.28 | -0.277 | -2.0% | $13.43 | $13.44 | $13.20 | 27,069 | |
| $13.55 | -0.006 | 0.0% | $13.55 | $13.58 | $13.50 | 32,057 | |
| $13.56 | -0.023 | -0.2% | $13.72 | $13.79 | $13.53 | 15,029 | |
| $13.58 | +0.029 | +0.2% | $13.52 | $13.58 | $13.50 | 17,746 | |
| $13.55 | +0.195 | +1.5% | $13.53 | $13.65 | $13.49 | 11,294 | |
| $13.36 | -0.255 | -1.9% | $13.47 | $13.54 | $13.31 | 55,996 | |
| $13.61 | -0.013 | -0.1% | $13.69 | $13.78 | $13.58 | 97,482 | |
| $13.63 | -0.086 | -0.6% | $13.78 | $13.80 | $13.55 | 21,348 | |
| $13.71 | -0.194 | -1.4% | $13.91 | $14.01 | $13.64 | 121,139 | |
| $13.91 | -0.581 | -4.0% | $14.24 | $14.24 | $13.90 | 9,065 | |
| $14.49 | +0.331 | +2.3% | $14.33 | $14.49 | $14.30 | 18,710 | |
| $14.16 | -0.104 | -0.7% | $14.15 | $14.26 | $14.12 | 9,415 | |
| $14.26 | +0.122 | +0.9% | $14.09 | $14.27 | $14.07 | 28,262 | |
| $14.14 | +0.324 | +2.3% | $13.89 | $14.15 | $13.89 | 18,263 | |
| $13.81 | -0.007 | -0.1% | $13.81 | $13.85 | $13.79 | 40,997 | |
| $13.82 | -0.041 | -0.3% | $13.96 | $13.99 | $13.81 | 15,684 | |
| $13.86 | -0.088 | -0.6% | $13.87 | $13.96 | $13.70 | 49,507 | |
| $13.95 | -0.079 | -0.6% | $13.84 | $14.00 | $13.75 | 134,922 | |
| $14.03 | +0.031 | +0.2% | $14.04 | $14.19 | $13.94 | 55,464 | |
| $14.00 | +0.602 | +4.5% | $13.67 | $14.00 | $13.66 | 33,101 |
- Ticker
- LSE:IUMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares Edge MSCI USA Momentum Factor UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Edge MSCI USA Momentum Factor UCITS ETF.