Stock listing

LSE:IUGA iShares US Aggregate Bond UCITS ETF (IUGA) Share Price

Follow iShares US Aggregate Bond UCITS ETF (IUGA) into a list and get an email when it puts out news.

Share price · LSE:IUGA

£4.25 GBP +0.01 (+0.3%)

Close on Nov 2, 2026

Past year -3.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
£4.23 – £4.25 GBPNov 2, 2026
Volume
119 sharesNov 2, 2026
52-week range
£4.14 – £4.46 GBPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£78,117 GBPMedian day 5,115 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares US Aggregate Bond UCITS ETF (IUGA) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IUGA · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.247+0.013+0.3%£4.234£4.247£4.234119
£4.235+0.011+0.3%£4.236£4.236£4.23237,354
£4.224+0.005+0.1%£4.22£4.235£4.225,902
£4.219-0.004-0.1%£4.224£4.226£4.21937,344
£4.222-0.0010.0%£4.223£4.223£4.2224,413
£4.223+0.005+0.1%£4.223£4.223£4.22312,197
£4.217+0.009+0.2%£4.217£4.225£4.21711,313
£4.209+0.016+0.4%£4.217£4.217£4.20375
£4.192-0.0010.0%£4.196£4.196£4.192592
£4.193+0.009+0.2%£4.189£4.193£4.18920,586
£4.184-0.015-0.4%£4.204£4.205£4.18415,217
£4.199+0.005+0.1%£4.195£4.199£4.19575,354
£4.195+0.04+1.0%£4.194£4.204£4.194190,247
£4.154-0.012-0.3%£4.15£4.155£4.1581,398
£4.166+0.008+0.2%£4.164£4.168£4.1636,375
£4.158+0.004+0.1%£4.161£4.187£4.1555,807
£4.154+0.01+0.2%£4.16£4.16£4.1527,480
£4.144+0.002+0.1%£4.148£4.148£4.1417,251
£4.141-0.004-0.1%£4.139£4.141£4.136862
£4.146+0.007+0.2%£4.153£4.153£4.1421,562
£4.138-0.013-0.3%£4.145£4.145£4.1389,006
£4.151+0.009+0.2%£4.164£4.165£4.1520,092
£4.142+0.0010.0%£4.137£4.148£4.13749,653
£4.142+0.003+0.1%£4.151£4.151£4.1423,663
£4.139-0.003-0.1%£4.15£4.152£4.1398,515
£4.142-0.016-0.4%£4.163£4.163£4.1422,442
£4.159-0.01-0.2%£4.159£4.167£4.1564,856
£4.168-0.023-0.6%£4.171£4.185£4.1683,163
£4.191-0.025-0.6%£4.215£4.215£4.1919,000
£4.216-0.0010.0%£4.219£4.227£4.216594
£4.217+0.01+0.2%£4.217£4.219£4.2175,021
£4.208-0.013-0.3%£4.216£4.216£4.208253
£4.221+0.006+0.1%£4.213£4.221£4.211113,997
£4.215+0.012+0.3%£4.208£4.215£4.2084,174
£4.203-0.008-0.2%£4.203£4.203£4.191459
£4.211-0.008-0.2%£4.21£4.213£4.2021,811
£4.219-0.0010.0%£4.215£4.223£4.215224,877
£4.22-0.016-0.4%£4.242£4.242£4.21931,910
£4.237-0.015-0.4%£4.243£4.248£4.2375,080
£4.252+0.0010.0%£4.256£4.256£4.254,325
£4.25-0.004-0.1%£4.25£4.254£4.24724,390
£4.254-0.005-0.1%£4.258£4.258£4.2533,443
£4.258+0.014+0.3%£4.256£4.26£4.2525,949
£4.244-0.006-0.1%£4.246£4.251£4.2442,315
£4.25-0.021-0.5%£4.249£4.257£4.24922,970
£4.271-0.005-0.1%£4.276£4.276£4.2711,371
£4.276+0.000.0%£4.285£4.285£4.2752,227
£4.275-0.0010.0%£4.275£4.279£4.27419,941
£4.276+0.014+0.3%£4.275£4.276£4.271251
£4.262+0.007+0.2%£4.262£4.262£4.2620
£4.256-0.011-0.2%£4.265£4.265£4.256296
£4.266-0.005-0.1%£4.273£4.277£4.26625,058
£4.271+0.018+0.4%£4.267£4.271£4.2625,115
£4.253-0.005-0.1%£4.248£4.256£4.248101
£4.258-0.011-0.3%£4.273£4.275£4.2587,683
£4.269-0.011-0.3%£4.273£4.274£4.2682,118
£4.281+0.013+0.3%£4.267£4.284£4.26716,641
£4.268+0.011+0.2%£4.268£4.268£4.2687,362
£4.257-0.0010.0%£4.252£4.26£4.2526,246
£4.258-0.008-0.2%£4.261£4.261£4.2583,359
£4.266+0.002+0.1%£4.265£4.27£4.2591,412
£4.263-0.007-0.2%£4.266£4.266£4.2632,640
£4.27+0.008+0.2%£4.276£4.276£4.277,676
£4.262+0.013+0.3%£4.266£4.266£4.2453,108
£4.249+0.008+0.2%£4.266£4.266£4.249887
Ticker
LSE:IUGA
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed £4.25 (+0.3%) on Nov 2, 2026

All iShares US Aggregate Bond UCITS ETF (IUGA) news

iShares US Aggregate Bond UCITS ETF (IUGA) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares US Aggregate Bond UCITS ETF (IUGA).