Stock listing

LSE:IUAE iShares US Aggregate Bond UCITS ETF (IUAE) Share Price

Follow iShares US Aggregate Bond UCITS ETF (IUAE) into a list and get an email when it puts out news.

Share price · LSE:IUAE

€4.77 EUR +0.02 (+0.3%)

Close on Nov 2, 2026

Past year -1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
€4.75 – €4.77 EURNov 2, 2026
Volume
13,986 sharesNov 2, 2026
52-week range
€4.62 – €4.97 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
€872,256 EURMedian day 22,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
iShares US Aggregate Bond UCITS ETF (IUAE) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:IUAE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.767+0.016+0.3%€4.753€4.767€4.75313,986
€4.751+0.01+0.2%€4.75€4.762€4.743208,294
€4.741+0.009+0.2%€4.734€4.748€4.72633,076
€4.732-0.005-0.1%€4.757€4.757€4.7154,255
€4.737-0.0020.0%€4.73€4.739€4.725216,334
€4.739+0.006+0.1%€4.74€4.74€4.72918,916
€4.733+0.004+0.1%€4.735€4.735€4.72926,989
€4.729+0.022+0.5%€4.722€4.729€4.71618,690
€4.707+0.011+0.2%€4.716€4.716€4.69639,984
€4.696+0.0020.0%€4.693€4.71€4.69153,569
€4.694-0.019-0.4%€4.727€4.736€4.69417,513
€4.713+0.004+0.1%€4.724€4.724€4.70551,195
€4.709+0.056+1.2%€4.702€4.727€4.6961,803,175
€4.653-0.023-0.5%€4.678€4.695€4.653135,085
€4.676+0.01+0.2%€4.686€4.701€4.663102,349
€4.666+0.005+0.1%€4.67€4.67€4.66343,700
€4.661+0.011+0.2%€4.661€4.661€4.6619,507
€4.650.000.0%€4.642€4.65€4.63888,684
€4.65-0.01-0.2%€4.65€4.65€4.634154,438
€4.66+0.013+0.3%€4.654€4.66€4.646115,219
€4.647-0.014-0.3%€4.623€4.691€4.62318,813
€4.662+0.003+0.1%€4.66€4.676€4.6555,500,721
€4.659+0.008+0.2%€4.644€4.659€4.63619,155
€4.651+0.003+0.1%€4.658€4.66€4.6484,032
€4.648-0.003-0.1%€4.655€4.668€4.64817,911
€4.651-0.022-0.5%€4.658€4.692€4.65114,460
€4.673-0.011-0.2%€4.678€4.679€4.677,537
€4.684-0.011-0.2%€4.689€4.689€4.67812,948
€4.695-0.038-0.8%€4.736€4.736€4.69522,500
€4.733-0.004-0.1%€4.729€4.754€4.72978,811
€4.737+0.016+0.3%€4.726€4.751€4.72645,985
€4.721-0.016-0.3%€4.749€4.749€4.72127,581
€4.738+0.006+0.1%€4.753€4.755€4.7357,386
€4.731+0.011+0.2%€4.722€4.731€4.722699
€4.72-0.013-0.3%€4.712€4.737€4.71243,597
€4.732-0.008-0.2%€4.721€4.756€4.72109,358
€4.74+0.0010.0%€4.759€4.759€4.72816,558
€4.739-0.022-0.5%€4.766€4.778€4.739995,970
€4.761-0.012-0.3%€4.777€4.777€4.755158,699
€4.7730.000.0%€4.769€4.777€4.74228,576
€4.773-0.005-0.1%€4.78€4.803€4.7717,346
€4.777-0.0020.0%€4.807€4.807€4.769116,050
€4.779+0.01+0.2%€4.773€4.801€4.76921,239
€4.77-0.011-0.2%€4.781€4.79€4.75710,853
€4.781-0.012-0.3%€4.77€4.805€4.74520,189
€4.793-0.01-0.2%€4.804€4.839€4.79393,545
€4.803-0.005-0.1%€4.826€4.826€4.8025,087
€4.808-0.002-0.1%€4.809€4.815€4.8086,279
€4.81+0.023+0.5%€4.792€4.81€4.792440,247
€4.787+0.009+0.2%€4.79€4.79€4.7823,491
€4.778-0.015-0.3%€4.793€4.793€4.7785,946
€4.793-0.0020.0%€4.80€4.833€4.78926,328
€4.795+0.021+0.4%€4.803€4.803€4.79219,053
€4.774-0.016-0.3%€4.776€4.805€4.7722,660
€4.79-0.008-0.2%€4.788€4.822€4.7881,291
€4.798-0.012-0.2%€4.806€4.806€4.79568,192
€4.81+0.021+0.4%€4.795€4.817€4.791228,792
€4.788-0.0020.0%€4.768€4.793€4.7682,618
€4.790.000.0%€4.78€4.79€4.77675,117
€4.79-0.008-0.2%€4.828€4.828€4.792,870
€4.799+0.003+0.1%€4.789€4.80€4.7874,368
€4.796-0.011-0.2%€4.806€4.829€4.79332,749
€4.807+0.0020.0%€4.794€4.835€4.79439,923
€4.805+0.026+0.6%€4.79€4.805€4.7749,308
€4.779+0.016+0.3%€4.81€4.81€4.77316,356
Ticker
LSE:IUAE
Asset type
ETF
Exchange
LSE
Currency
EUR

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed €4.77 (+0.3%) on Nov 2, 2026

All iShares US Aggregate Bond UCITS ETF (IUAE) news

iShares US Aggregate Bond UCITS ETF (IUAE) on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Nov 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares US Aggregate Bond UCITS ETF (IUAE).