Stock listing

LSE:ITX Itaconix plc Share Price

Home listing (LSE) of Itaconix plc

Follow Itaconix plc into a list and get an email when it puts out news.

Share price · LSE:ITX

177.50p GBX (pence) -0.50 (-0.3%)

Close on Oct 30, 2026

Past year +71.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
176.25p – 177.51p GBX (pence)Oct 30, 2026
Volume
3,532 sharesOct 30, 2026
Market cap
£23.94M GBPAt the close on Oct 30, 2026 · price × 13.49M shares outstanding
52-week range
97.00p – 228.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£35,440 GBPMedian day 10,239 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Itaconix plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ITX · Home177.50p GBX (pence)-0.50 (-0.3%)3,532177.51p177.51p176.25p178.00pClose on Oct 30, 2026
Frankfurt:18G0€1.97 EUR0.00 (0.0%)—€1.97€1.97€1.97€1.97Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ITX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
177.50p-0.50-0.3%177.51p177.51p176.25p3,532
178.00p0.000.0%178.00p178.00p177.51p1,756
178.00p0.000.0%178.36p180.00p177.00p2,108
178.00p0.000.0%178.50p180.00p176.00p1,006
178.00p0.000.0%178.00p180.00p176.16p11,417
178.00p-2.00-1.1%180.00p180.00p178.00p790
180.00p0.000.0%180.00p180.00p178.50p3,024
180.00p+2.00+1.1%179.00p183.75p179.00p19,678
178.00p-4.00-2.2%182.00p184.00p177.00p17,802
182.00p0.000.0%182.00p184.00p180.00p2,260
182.00p-0.50-0.3%182.00p184.00p180.00p2,554
182.50p-1.00-0.5%183.50p185.00p182.50p948
183.50p-4.00-2.1%187.50p190.00p183.50p13,677
187.50p-2.50-1.3%190.00p195.00p185.00p7,091
190.00p+2.50+1.3%187.50p194.70p185.00p5,662
187.50p0.000.0%187.50p190.00p187.50p4,444
187.50p0.000.0%187.50p190.00p187.50p1,159
187.50p+2.00+1.1%185.50p190.00p185.00p14,155
185.50p-6.50-3.4%189.00p190.00p185.00p28,410
192.00p0.000.0%192.00p194.00p190.00p11,043
192.00p-1.00-0.5%193.00p194.00p192.00p13,350
193.00p+4.00+2.1%191.60p206.00p191.60p64,763
189.00p+5.50+3.0%183.50p189.00p183.00p18,480
183.50p-0.50-0.3%183.50p184.00p183.50p22,097
184.00p-0.50-0.3%184.50p185.00p183.36p5,089
184.50p0.000.0%184.50p186.00p183.00p4,864
184.50p-2.00-1.1%186.50p190.00p183.00p6,620
186.50p-4.50-2.4%191.00p193.00p183.00p8,509
191.00p-1.50-0.8%191.50p193.00p190.00p13,683
192.50p-1.50-0.8%194.00p194.00p190.00p12,162
194.00p0.000.0%194.00p196.00p194.00p1,955
194.00p0.000.0%194.00p196.00p192.80p1,252
194.00p-1.00-0.5%195.00p196.00p192.00p2,913
195.00p-2.00-1.0%198.00p200.00p192.00p1,101
197.00p-2.00-1.0%200.00p200.00p194.06p3,046
199.00p0.000.0%199.00p200.00p198.52p10,965
199.00p0.000.0%199.00p200.00p192.00p15,033
199.00p-9.00-4.3%208.00p215.00p198.00p46,145
208.00p+1.00+0.5%223.00p228.00p204.40p93,889
207.00p-12.00-5.5%219.00p220.00p204.00p60,939
219.00p+25.00+12.9%192.25p220.00p192.25p104,769
194.00p+1.00+0.5%193.00p196.00p190.00p27,844
193.00p0.000.0%193.00p195.00p190.65p8,201
193.00p-1.00-0.5%194.00p198.00p190.00p18,953
194.00p+1.00+0.5%193.00p198.00p190.00p31,788
193.00p-4.00-2.0%195.00p200.00p190.00p31,057
197.00p-4.00-2.0%201.00p202.00p190.00p14,415
201.00p-1.00-0.5%201.00p202.00p200.00p4,168
202.00p-2.00-1.0%204.00p208.00p200.00p11,086
204.00p+6.50+3.3%197.50p218.00p195.00p73,829
197.50p+25.00+14.5%172.50p200.00p170.00p101,535
172.50p+1.50+0.9%172.00p174.00p170.00p5,341
171.00p-1.00-0.6%172.00p174.00p170.00p11,689
172.00p0.000.0%172.00p174.00p170.00p2,415
172.00p-0.50-0.3%172.50p175.00p170.00p6,707
172.50p0.000.0%172.50p175.00p170.00p2,073
172.50p0.000.0%172.50p175.00p170.00p7,187
172.50p0.000.0%172.50p174.00p170.00p2,376
172.50p0.000.0%172.50p175.00p170.00p1,711
172.50p0.000.0%172.50p173.90p170.00p16,368
172.50p0.000.0%172.50p175.00p170.00p9,513
172.50p-2.50-1.4%172.50p175.00p170.00p7,432
175.00p-2.50-1.4%177.50p180.00p170.00p16,425
177.50p+1.00+0.6%176.50p182.00p173.30p16,926
176.50p-5.00-2.8%181.50p185.00p171.00p31,241
181.50p+9.00+5.2%172.50p185.00p171.30p79,915
Ticker
LSE:ITX
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Itaconix (LSE:ITX) — Interim Results for the year ended 30 June 2026

    Wed, Sep 09, 2026 · 9:00 AM ET

    Watch Transcript

  • Itaconix (LSE:ITX) Q2 2026 Earnings Call

    Wed, Sep 09, 2026 · 6:00 AM ET

    Watch Transcript

  • Itaconix (LSE:ITX) — Preliminary Results for the year ended 31 December 2025

    Wed, Mar 25, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 6, 2026

Closed 185.50p (-3.4%) on Oct 6, 2026

Half year results for the period ended 30 June 2026

Sep 8, 2026

Closed 208.00p (+0.5%) on Sep 8, 2026

Customer Agreement Update

Jul 14, 2026

Closed 111.50p (+2.8%) on Jul 14, 2026

Agreement Extended with Bonals Technologies

Jul 8, 2026

Closed 108.00p (-0.5%) on Jul 8, 2026

Mello 2026 Presentation and Update on Trading

Jun 2, 2026

Closed 120.00p (+4.3%) on Jun 2, 2026

Progress in Crop Production Field Trials

Jun 1, 2026

Closed 115.00p (+9.5%) on Jun 1, 2026

Development of Next Generation Plant-Based Paints

May 29, 2026

Closed 105.00p (+2.4%) on May 29, 2026

Notice of Adjournment of Annual General Meeting

May 28, 2026

Closed 105.00p (+2.4%) on May 29, 2026

Launch of New Marketing Program for Detergents

May 27, 2026

Closed 101.00p (-3.8%) on May 27, 2026

Adjournment of AGM

May 14, 2026

Closed 109.00p (0.0%) on May 15, 2026

All Itaconix plc news

Decks

Itaconix plc on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
14 in the last 12 months · 217 in all · newest Oct 6, 2026 · oldest 1999
Calls
17 calls with a replay · 17 with a transcript · latest Sep 9, 2026
Decks
7 decks · latest Sep 8, 2026

Where Itaconix plc is listed

ListingExchangeCountryCurrency
LSE:ITX · Home listing · This pageLSEUnited KingdomGBX
OTC:ITXXFOTCUnited StatesUSD
LS Exchange:A3ETYDLS ExchangeGermanyEUR
AQUIS:ITX.GBAQUISUnited KingdomGBX
Dusseldorf:18G0DusseldorfGermanyEUR
Frankfurt:18G0FrankfurtGermanyEUR
Lang & Schwarz:A3ETYDLang & SchwarzGermanyEUR
Stuttgart:18G0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Itaconix plc.