Stock listing
LSE:ITPA iShares USD TIPS UCITS ETF Accum- Hedge GBP Share Price
Follow iShares USD TIPS UCITS ETF Accum- Hedge GBP into a list and get an email when it puts out news.
Share price · LSE:ITPA
£5.42 GBP -0.01 (-0.2%)
Close on Nov 4, 2026
- Day range
- £5.42 – £5.42 GBPNov 4, 2026
- Volume
- 673 sharesNov 4, 2026
- 52-week range
- £5.31 – £5.56 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £102,165 GBPMedian day 11,865 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ITPA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.424 | -0.012 | -0.2% | £5.425 | £5.425 | £5.424 | 673 | |
| £5.436 | -0.018 | -0.3% | £5.443 | £5.443 | £5.436 | 11,963 | |
| £5.454 | +0.011 | +0.2% | £5.449 | £5.457 | £5.449 | 5,456 | |
| £5.443 | +0.011 | +0.2% | £5.443 | £5.453 | £5.443 | 70,507 | |
| £5.432 | +0.009 | +0.2% | £5.445 | £5.445 | £5.432 | 3,902 | |
| £5.423 | -0.003 | -0.1% | £5.426 | £5.427 | £5.423 | 19,414 | |
| £5.426 | -0.006 | -0.1% | £5.426 | £5.43 | £5.426 | 11,766 | |
| £5.433 | +0.002 | 0.0% | £5.433 | £5.433 | £5.43 | 30,284 | |
| £5.431 | +0.014 | +0.3% | £5.431 | £5.432 | £5.426 | 36,873 | |
| £5.417 | +0.023 | +0.4% | £5.404 | £5.417 | £5.404 | 4,200 | |
| £5.394 | +0.008 | +0.1% | £5.394 | £5.394 | £5.386 | 18,637 | |
| £5.387 | +0.006 | +0.1% | £5.385 | £5.392 | £5.385 | 21,108 | |
| £5.381 | -0.011 | -0.2% | £5.397 | £5.397 | £5.38 | 8,418 | |
| £5.392 | +0.015 | +0.3% | £5.383 | £5.392 | £5.379 | 6,851 | |
| £5.377 | +0.032 | +0.6% | £5.387 | £5.387 | £5.377 | 4,107 | |
| £5.344 | +0.003 | 0.0% | £5.349 | £5.349 | £5.334 | 43,422 | |
| £5.342 | +0.008 | +0.1% | £5.351 | £5.356 | £5.342 | 14,003 | |
| £5.334 | +0.003 | +0.1% | £5.329 | £5.334 | £5.328 | 13,553 | |
| £5.331 | +0.007 | +0.1% | £5.34 | £5.341 | £5.331 | 7,255 | |
| £5.325 | +0.012 | +0.2% | £5.321 | £5.325 | £5.317 | 7,198 | |
| £5.312 | -0.011 | -0.2% | £5.315 | £5.317 | £5.306 | 21,969 | |
| £5.323 | +0.013 | +0.2% | £5.321 | £5.325 | £5.318 | 39,016 | |
| £5.31 | -0.007 | -0.1% | £5.326 | £5.326 | £5.31 | 30,602 | |
| £5.317 | -0.005 | -0.1% | £5.332 | £5.338 | £5.317 | 38,067 | |
| £5.323 | +0.007 | +0.1% | £5.31 | £5.323 | £5.307 | 12,821 | |
| £5.315 | +0.01 | +0.2% | £5.333 | £5.333 | £5.315 | 87,660 | |
| £5.305 | -0.009 | -0.2% | £5.321 | £5.325 | £5.305 | 69,784 | |
| £5.314 | -0.016 | -0.3% | £5.336 | £5.336 | £5.314 | 49,506 | |
| £5.33 | -0.012 | -0.2% | £5.33 | £5.337 | £5.329 | 15,494 | |
| £5.342 | -0.022 | -0.4% | £5.342 | £5.342 | £5.342 | 0 | |
| £5.364 | -0.037 | -0.7% | £5.40 | £5.40 | £5.364 | 19,342 | |
| £5.40 | +0.002 | 0.0% | £5.40 | £5.402 | £5.40 | 4,638 | |
| £5.398 | +0.012 | +0.2% | £5.402 | £5.402 | £5.39 | 26,892 | |
| £5.386 | -0.019 | -0.4% | £5.386 | £5.386 | £5.386 | 1,364 | |
| £5.405 | -0.011 | -0.2% | £5.405 | £5.405 | £5.394 | 34,005 | |
| £5.416 | +0.008 | +0.1% | £5.409 | £5.416 | £5.405 | 1,470 | |
| £5.409 | -0.018 | -0.3% | £5.398 | £5.41 | £5.398 | 7,064 | |
| £5.427 | +0.002 | 0.0% | £5.427 | £5.427 | £5.413 | 8,709 | |
| £5.425 | -0.022 | -0.4% | £5.442 | £5.442 | £5.425 | 14,146 | |
| £5.447 | -0.009 | -0.2% | £5.454 | £5.454 | £5.447 | 87 | |
| £5.456 | -0.022 | -0.4% | £5.47 | £5.473 | £5.456 | 4,613 | |
| £5.478 | +0.01 | +0.2% | £5.478 | £5.478 | £5.466 | 609 | |
| £5.469 | +0.007 | +0.1% | £5.477 | £5.477 | £5.469 | 9,041 | |
| £5.461 | -0.02 | -0.4% | £5.461 | £5.473 | £5.461 | 56,195 | |
| £5.482 | +0.022 | +0.4% | £5.466 | £5.484 | £5.466 | 19,034 | |
| £5.459 | -0.006 | -0.1% | £5.46 | £5.463 | £5.459 | 9,940 | |
| £5.465 | -0.016 | -0.3% | £5.465 | £5.465 | £5.46 | 2,888 | |
| £5.481 | -0.016 | -0.3% | £5.493 | £5.493 | £5.481 | 19,959 | |
| £5.498 | +0.003 | +0.1% | £5.496 | £5.498 | £5.496 | 4,750 | |
| £5.494 | -0.009 | -0.2% | £5.494 | £5.494 | £5.494 | 0 | |
| £5.503 | +0.017 | +0.3% | £5.486 | £5.503 | £5.479 | 34,924 | |
| £5.486 | +0.007 | +0.1% | £5.483 | £5.486 | £5.476 | 14,294 | |
| £5.479 | -0.004 | -0.1% | £5.494 | £5.497 | £5.479 | 19,623 | |
| £5.483 | -0.006 | -0.1% | £5.489 | £5.489 | £5.483 | 11,690 | |
| £5.489 | +0.026 | +0.5% | £5.479 | £5.489 | £5.479 | 1 | |
| £5.463 | -0.005 | -0.1% | £5.453 | £5.463 | £5.453 | 3,636 | |
| £5.468 | 0.00 | 0.0% | £5.467 | £5.473 | £5.462 | 12,984 | |
| £5.468 | -0.01 | -0.2% | £5.468 | £5.48 | £5.468 | 128,525 | |
| £5.478 | +0.005 | +0.1% | £5.471 | £5.486 | £5.468 | 21,585 | |
| £5.473 | +0.014 | +0.3% | £5.473 | £5.473 | £5.473 | 2,633 | |
| £5.459 | -0.004 | -0.1% | £5.459 | £5.461 | £5.459 | 4,290 | |
| £5.463 | -0.005 | -0.1% | £5.466 | £5.466 | £5.463 | 4 | |
| £5.468 | +0.005 | +0.1% | £5.462 | £5.47 | £5.462 | 10,931 | |
| £5.463 | -0.007 | -0.1% | £5.472 | £5.472 | £5.463 | 109 | |
| £5.47 | -0.003 | -0.1% | £5.481 | £5.481 | £5.47 | 28,761 | |
| £5.473 | +0.014 | +0.3% | £5.475 | £5.475 | £5.46 | 5,260 |
- Ticker
- LSE:ITPA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
iShares USD TIPS UCITS ETF Accum- Hedge GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares USD TIPS UCITS ETF Accum- Hedge GBP.