Stock listing
LSE:ITEK HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD Share Price
Home listing (LSE) of HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD
Follow HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:ITEK
$17.93 USD -0.07 (-0.4%)
Close on Nov 3, 2026
- Day range
- $17.70 – $17.93 USDNov 3, 2026
- Volume
- 3 sharesNov 3, 2026
- 52-week range
- $15.21 – $22.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $67,669 USDMedian day 1,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ITEK · Home | $17.93 USD | -0.07 (-0.4%) | 3 | $17.70 | $17.93 | $17.70 | $18.00 | Close on Nov 3, 2026 |
| LSE:ITEP | 1,421.10p GBX (pence) | +39.60 (+2.9%) | 3,910 | 1,417.40p | 1,421.10p | 1,390.20p | 1,381.50p | Close on Oct 27, 2026 |
| Xetra:T3KE | €16.96 EUR | +0.45 (+2.7%) | 703 | €16.63 | €16.96 | €16.63 | €16.51 | Close on Oct 27, 2026 |
| SIX Swiss:ITEK | 15.62 CHF | +0.34 (+2.2%) | — | 15.43 | 15.62 | 15.43 | 15.28 | Close on Oct 27, 2026 |
| Frankfurt:T3KE | €16.91 EUR | +0.26 (+1.6%) | — | €16.58 | €16.93 | €16.58 | €16.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:ITEK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.93 | -0.07 | -0.4% | $17.70 | $17.93 | $17.70 | 3 | |
| $18.00 | -0.047 | -0.3% | $18.19 | $18.25 | $18.00 | 15 | |
| $18.05 | -0.769 | -4.1% | $18.45 | $18.45 | $18.00 | 65 | |
| $18.82 | -0.071 | -0.4% | $18.76 | $18.89 | $18.72 | 12,000 | |
| $18.89 | -0.022 | -0.1% | $19.00 | $19.00 | $18.88 | 3,114 | |
| $18.91 | +0.257 | +1.4% | $18.62 | $18.91 | $18.46 | 8,673 | |
| $18.65 | +0.174 | +0.9% | $18.38 | $18.65 | $18.38 | 3,037 | |
| $18.48 | -0.019 | -0.1% | $18.46 | $18.53 | $18.38 | 324 | |
| $18.50 | -0.321 | -1.7% | $18.43 | $18.50 | $18.40 | 26 | |
| $18.82 | +0.30 | +1.6% | $18.70 | $18.82 | $18.59 | 608 | |
| $18.52 | +0.008 | 0.0% | $18.33 | $18.52 | $18.33 | 1,408 | |
| $18.51 | +0.051 | +0.3% | $18.46 | $18.63 | $18.39 | 4,256 | |
| $18.46 | -0.126 | -0.7% | $18.84 | $18.99 | $18.46 | 2,887 | |
| $18.59 | -0.17 | -0.9% | $18.33 | $18.61 | $18.31 | 711 | |
| $18.76 | -0.386 | -2.0% | $19.28 | $19.34 | $18.76 | 63 | |
| $19.14 | -0.147 | -0.8% | $19.15 | $19.22 | $19.06 | 8,788 | |
| $19.29 | -0.229 | -1.2% | $19.62 | $19.66 | $19.29 | 3,949 | |
| $19.52 | +0.228 | +1.2% | $19.51 | $19.53 | $19.48 | 132 | |
| $19.29 | -0.289 | -1.5% | $19.54 | $19.54 | $19.29 | 72 | |
| $19.58 | -0.427 | -2.1% | $19.88 | $19.90 | $19.58 | 4,607 | |
| $20.01 | +0.182 | +0.9% | $19.92 | $20.10 | $19.92 | 2,137 | |
| $19.82 | +0.005 | 0.0% | $19.84 | $19.98 | $19.78 | 1,057 | |
| $19.82 | +0.414 | +2.1% | $19.73 | $20.06 | $19.70 | 452 | |
| $19.40 | -0.361 | -1.8% | $19.65 | $19.99 | $19.40 | 656 | |
| $19.77 | +0.081 | +0.4% | $19.70 | $19.83 | $19.70 | 9,005 | |
| $19.68 | +0.014 | +0.1% | $19.66 | $19.81 | $19.66 | 513 | |
| $19.67 | -0.336 | -1.7% | $19.80 | $19.86 | $19.67 | 595 | |
| $20.01 | +0.091 | +0.5% | $20.13 | $20.26 | $19.98 | 1,235 | |
| $19.92 | -0.32 | -1.6% | $19.89 | $19.97 | $19.86 | 318 | |
| $20.24 | -0.065 | -0.3% | $20.42 | $20.63 | $20.19 | 1,404 | |
| $20.30 | +0.145 | +0.7% | $20.22 | $20.34 | $20.18 | 956 | |
| $20.16 | +0.671 | +3.4% | $19.80 | $20.16 | $19.80 | 1,043 | |
| $19.48 | -0.081 | -0.4% | $19.68 | $19.80 | $19.48 | 94 | |
| $19.57 | +0.156 | +0.8% | $19.41 | $19.58 | $19.27 | 2,967 | |
| $19.41 | +0.105 | +0.5% | $19.31 | $19.42 | $19.31 | 162 | |
| $19.30 | -0.055 | -0.3% | $19.21 | $19.41 | $19.21 | 21,604 | |
| $19.36 | +0.017 | +0.1% | $19.07 | $19.36 | $19.04 | 42 | |
| $19.34 | +0.134 | +0.7% | $19.16 | $19.43 | $19.16 | 312 | |
| $19.21 | -0.158 | -0.8% | $19.28 | $19.29 | $19.08 | 13,755 | |
| $19.37 | -0.18 | -0.9% | $19.53 | $19.67 | $19.37 | 32 | |
| $19.55 | +0.112 | +0.6% | $19.48 | $19.55 | $19.47 | 106 | |
| $19.43 | -0.019 | -0.1% | $19.46 | $19.55 | $19.43 | 6,432 | |
| $19.45 | +0.063 | +0.3% | $19.51 | $19.58 | $19.45 | 7,612 | |
| $19.39 | +0.468 | +2.5% | $19.04 | $19.39 | $18.94 | 382 | |
| $18.92 | -0.083 | -0.4% | $19.00 | $19.01 | $18.78 | 230 | |
| $19.01 | -0.551 | -2.8% | $19.38 | $19.38 | $19.01 | 5,152 | |
| $19.56 | -0.256 | -1.3% | $19.75 | $19.75 | $19.56 | 8,465 | |
| $19.81 | +0.607 | +3.2% | $19.53 | $19.81 | $19.53 | 691 | |
| $19.21 | -0.106 | -0.5% | $19.35 | $19.35 | $19.17 | 8,142 | |
| $19.31 | +0.158 | +0.8% | $19.22 | $19.42 | $19.18 | 26,994 | |
| $19.15 | -0.153 | -0.8% | $19.13 | $19.27 | $19.00 | 127 | |
| $19.31 | +0.096 | +0.5% | $19.30 | $19.42 | $19.29 | 6,864 | |
| $19.21 | -0.05 | -0.3% | $19.29 | $19.40 | $19.21 | 1,988 | |
| $19.26 | +0.006 | 0.0% | $19.19 | $19.28 | $19.10 | 603 | |
| $19.25 | -0.488 | -2.5% | $19.52 | $19.52 | $19.25 | 123 | |
| $19.74 | +0.112 | +0.6% | $19.86 | $19.99 | $19.60 | 177 | |
| $19.63 | +0.105 | +0.5% | $19.68 | $19.75 | $19.63 | 1,261 | |
| $19.53 | +0.062 | +0.3% | $19.58 | $19.61 | $19.50 | 2,592 | |
| $19.46 | +0.092 | +0.5% | $19.47 | $19.60 | $19.46 | 314 | |
| $19.37 | -0.067 | -0.3% | $19.39 | $19.42 | $19.37 | 114 | |
| $19.44 | +0.052 | +0.3% | $19.61 | $19.61 | $19.44 | 4,822 | |
| $19.39 | +0.208 | +1.1% | $19.21 | $19.46 | $19.18 | 7,667 | |
| $19.18 | -0.132 | -0.7% | $19.18 | $19.23 | $19.11 | 777 | |
| $19.31 | -0.054 | -0.3% | $19.56 | $19.56 | $19.31 | 15,348 | |
| $19.36 | +0.611 | +3.3% | $19.00 | $19.36 | $18.99 | 8,421 | |
| $18.75 | +0.503 | +2.8% | $18.58 | $18.75 | $18.39 | 3,250 |
- Ticker
- LSE:ITEK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Decks
HAN-GINS Tech Megatrend Equal Weight UCITS ETF — Fact Sheet (August 2025)
Fact sheet · 4 slides · Aug 31, 2025
HAN-GINS Tech Megatrend Equal Weight UCITS ETF — Fact Sheet (June 2025)
Fact sheet · 4 slides · Jun 30, 2025
HAN-GINS Tech Megatrend Equal Weight UCITS ETF — Fact Sheet (May 2025)
Fact sheet · 4 slides · May 31, 2025
HAN-GINS Tech Megatrend Equal Weight UCITS ETF — Fact Sheet (December 2024)
Fact sheet · 4 slides · Dec 31, 2024
HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 5 decks · latest Aug 31, 2025
Where HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ITEK · Home listing · This page | LSE | United Kingdom | USD |
| LSE:ITEP | LSE | United Kingdom | GBX |
| Xetra:T3KE | Xetra | Germany | EUR |
| Euronext:ITEK-ETFP | Euronext | France | EUR |
| SIX Swiss:ITEK | SIX Swiss | Switzerland | CHF |
| BMV:ITEKN | BMV | Mexico | MXN |
| Frankfurt:T3KE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HAN-GINS Tech Megatrend Equal Weight UCITS ETF USD.