Stock listing
LSE:ITEH iShares Italy Govt Bond UCITS ETF (ITEH) Share Price
Home listing (LSE) of iShares Italy Govt Bond UCITS ETF (ITEH)
Follow iShares Italy Govt Bond UCITS ETF (ITEH) into a list and get an email when it puts out news.
Share price · LSE:ITEH
$6.27 USD +0.01 (+0.2%)
Close on Nov 5, 2026
- Day range
- $6.27 – $6.28 USDNov 5, 2026
- Volume
- 33,554 sharesNov 5, 2026
- 52-week range
- $6.11 – $6.42 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $59,838 USDMedian day 2 shares · 25 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ITEH · Home | $6.272 USD | +0.01 (+0.2%) | 33,554 | $6.281 | $6.282 | $6.272 | $6.262 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:ITEH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.272 | +0.01 | +0.2% | $6.281 | $6.282 | $6.272 | 33,554 | |
| $6.262 | +0.031 | +0.5% | $6.246 | $6.262 | $6.246 | 16,867 | |
| $6.231 | -0.007 | -0.1% | $6.222 | $6.231 | $6.222 | 33,744 | |
| $6.238 | +0.026 | +0.4% | $6.219 | $6.238 | $6.219 | 16,972 | |
| $6.212 | 0.00 | 0.0% | $6.203 | $6.212 | $6.20 | 84,518 | |
| $6.212 | +0.019 | +0.3% | $6.206 | $6.212 | $6.206 | 16,910 | |
| $6.193 | -0.01 | -0.2% | $6.195 | $6.207 | $6.193 | 33,936 | |
| $6.203 | +0.001 | 0.0% | $6.195 | $6.203 | $6.195 | 16,959 | |
| $6.202 | +0.027 | +0.4% | $6.173 | $6.202 | $6.171 | 34,097 | |
| $6.175 | +0.011 | +0.2% | $6.173 | $6.175 | $6.171 | 34,097 | |
| $6.164 | -0.008 | -0.1% | $6.156 | $6.167 | $6.152 | 34,063 | |
| $6.172 | -0.015 | -0.2% | $6.173 | $6.173 | $6.172 | 2 | |
| $6.187 | +0.018 | +0.3% | $6.177 | $6.187 | $6.162 | 38,903 | |
| $6.168 | -0.031 | -0.5% | $6.192 | $6.192 | $6.168 | 50,808 | |
| $6.199 | +0.002 | 0.0% | $6.198 | $6.208 | $6.192 | 33,915 | |
| $6.197 | +0.027 | +0.4% | $6.209 | $6.21 | $6.197 | 51,456 | |
| $6.17 | -0.009 | -0.1% | $6.178 | $6.182 | $6.153 | 51,058 | |
| $6.179 | +0.016 | +0.3% | $6.175 | $6.179 | $6.175 | 17,044 | |
| $6.163 | +0.004 | +0.1% | $6.172 | $6.172 | $6.127 | 7 | |
| $6.159 | +0.007 | +0.1% | $6.171 | $6.172 | $6.159 | 1 | |
| $6.152 | +0.008 | +0.1% | $6.162 | $6.162 | $6.152 | 3,677 | |
| $6.144 | -0.027 | -0.4% | $6.147 | $6.147 | $6.144 | 34,030 | |
| $6.171 | +0.034 | +0.5% | $6.144 | $6.171 | $6.144 | 0 | |
| $6.137 | -0.009 | -0.1% | $6.137 | $6.137 | $6.137 | 0 | |
| $6.146 | +0.035 | +0.6% | $6.146 | $6.146 | $6.146 | 0 | |
| $6.11 | -0.03 | -0.5% | $6.111 | $6.119 | $6.11 | 1 | |
| $6.14 | +0.012 | +0.2% | $6.134 | $6.155 | $6.134 | 2 | |
| $6.128 | -0.01 | -0.2% | $6.128 | $6.128 | $6.128 | 0 | |
| $6.138 | -0.014 | -0.2% | $6.154 | $6.161 | $6.138 | 7 | |
| $6.152 | +0.007 | +0.1% | $6.181 | $6.182 | $6.152 | 3 | |
| $6.145 | -0.017 | -0.3% | $6.145 | $6.145 | $6.145 | 0 | |
| $6.162 | -0.048 | -0.8% | $6.223 | $6.223 | $6.162 | 0 | |
| $6.21 | 0.00 | 0.0% | $6.222 | $6.223 | $6.21 | 3 | |
| $6.21 | +0.036 | +0.6% | $6.21 | $6.21 | $6.21 | 0 | |
| $6.174 | -0.03 | -0.5% | $6.209 | $6.209 | $6.174 | 5 | |
| $6.205 | +0.01 | +0.2% | $6.191 | $6.205 | $6.191 | 0 | |
| $6.195 | +0.016 | +0.3% | $6.173 | $6.195 | $6.173 | 0 | |
| $6.18 | -0.001 | 0.0% | $6.18 | $6.18 | $6.18 | 0 | |
| $6.181 | -0.021 | -0.3% | $6.18 | $6.181 | $6.18 | 0 | |
| $6.202 | +0.011 | +0.2% | $6.198 | $6.202 | $6.192 | 2 | |
| $6.191 | -0.034 | -0.6% | $6.191 | $6.191 | $6.191 | 0 | |
| $6.225 | -0.035 | -0.6% | $6.225 | $6.225 | $6.225 | 0 | |
| $6.26 | +0.011 | +0.2% | $6.26 | $6.26 | $6.26 | 0 | |
| $6.249 | -0.018 | -0.3% | $6.249 | $6.249 | $6.249 | 0 | |
| $6.267 | +0.008 | +0.1% | $6.261 | $6.267 | $6.261 | 1 | |
| $6.259 | +0.017 | +0.3% | $6.259 | $6.259 | $6.259 | 0 | |
| $6.242 | -0.013 | -0.2% | $6.231 | $6.242 | $6.231 | 29 | |
| $6.256 | -0.026 | -0.4% | $6.259 | $6.27 | $6.248 | 4 | |
| $6.281 | -0.006 | -0.1% | $6.299 | $6.299 | $6.281 | 104 | |
| $6.287 | -0.007 | -0.1% | $6.287 | $6.287 | $6.287 | 0 | |
| $6.294 | -0.012 | -0.2% | $6.294 | $6.294 | $6.294 | 0 | |
| $6.306 | +0.023 | +0.4% | $6.306 | $6.306 | $6.306 | 0 | |
| $6.283 | +0.002 | 0.0% | $6.288 | $6.289 | $6.283 | 5 | |
| $6.28 | -0.004 | -0.1% | $6.288 | $6.288 | $6.28 | 2 | |
| $6.284 | +0.00 | 0.0% | $6.284 | $6.284 | $6.284 | 0 | |
| $6.284 | +0.009 | +0.1% | $6.284 | $6.284 | $6.284 | 0 | |
| $6.275 | -0.025 | -0.4% | $6.278 | $6.287 | $6.267 | 504 | |
| $6.30 | -0.01 | -0.2% | $6.30 | $6.30 | $6.30 | 0 | |
| $6.309 | -0.022 | -0.3% | $6.34 | $6.34 | $6.309 | 2 | |
| $6.331 | +0.01 | +0.2% | $6.324 | $6.331 | $6.324 | 0 | |
| $6.321 | +0.003 | +0.1% | $6.321 | $6.321 | $6.321 | 0 | |
| $6.318 | +0.007 | +0.1% | $6.314 | $6.318 | $6.314 | 3 | |
| $6.311 | -0.024 | -0.4% | $6.336 | $6.337 | $6.311 | 1 | |
| $6.335 | +0.005 | +0.1% | $6.331 | $6.335 | $6.331 | 2 | |
| $6.33 | -0.01 | -0.2% | $6.337 | $6.339 | $6.33 | 33 | |
| $6.341 | +0.006 | +0.1% | $6.341 | $6.341 | $6.341 | 0 |
- Ticker
- LSE:ITEH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
iShares Italy Govt Bond UCITS ETF (ITEH) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares Italy Govt Bond UCITS ETF (ITEH) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ITEH · Home listing · This page | LSE | United Kingdom | USD |
| BMV:ITEHN | BMV | Mexico | MXN |
| BIVA:ITEHN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Italy Govt Bond UCITS ETF (ITEH).