Stock listing
LSE:ITEB iShares Italy Govt Bond UCITS ETF Hedged GBP Share Price
Follow iShares Italy Govt Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:ITEB
£5.50 GBP -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- £5.50 – £5.51 GBPNov 6, 2026
- Volume
- 2 sharesNov 6, 2026
- 52-week range
- £5.35 – £5.71 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £18,761 GBPMedian day 1 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ITEB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.498 | 0.00 | 0.0% | £5.506 | £5.506 | £5.498 | 2 | |
| £5.499 | +0.005 | +0.1% | £5.508 | £5.508 | £5.499 | 10 | |
| £5.494 | +0.03 | +0.6% | £5.472 | £5.494 | £5.472 | 28,671 | |
| £5.464 | -0.006 | -0.1% | £5.449 | £5.464 | £5.449 | 9 | |
| £5.469 | +0.023 | +0.4% | £5.451 | £5.469 | £5.451 | 12 | |
| £5.446 | 0.00 | 0.0% | £5.445 | £5.446 | £5.445 | 14,444 | |
| £5.446 | +0.015 | +0.3% | £5.446 | £5.446 | £5.446 | 0 | |
| £5.431 | -0.008 | -0.1% | £5.433 | £5.433 | £5.431 | 9 | |
| £5.439 | +0.001 | 0.0% | £5.431 | £5.439 | £5.431 | 28,968 | |
| £5.438 | +0.022 | +0.4% | £5.438 | £5.438 | £5.438 | 0 | |
| £5.416 | +0.011 | +0.2% | £5.406 | £5.416 | £5.406 | 1 | |
| £5.404 | -0.006 | -0.1% | £5.394 | £5.404 | £5.394 | 14,526 | |
| £5.411 | -0.014 | -0.2% | £5.408 | £5.411 | £5.408 | 14,473 | |
| £5.424 | +0.014 | +0.3% | £5.406 | £5.424 | £5.404 | 29,140 | |
| £5.41 | -0.026 | -0.5% | £5.417 | £5.426 | £5.41 | 14,500 | |
| £5.436 | +0.002 | 0.0% | £5.425 | £5.436 | £5.425 | 29,130 | |
| £5.434 | +0.024 | +0.4% | £5.434 | £5.434 | £5.434 | 0 | |
| £5.41 | -0.007 | -0.1% | £5.419 | £5.419 | £5.41 | 14,639 | |
| £5.417 | +0.013 | +0.2% | £5.417 | £5.417 | £5.417 | 0 | |
| £5.404 | +0.003 | +0.1% | £5.416 | £5.416 | £5.404 | 3 | |
| £5.401 | +0.006 | +0.1% | £5.411 | £5.411 | £5.401 | 0 | |
| £5.395 | +0.006 | +0.1% | £5.395 | £5.395 | £5.395 | 0 | |
| £5.389 | -0.024 | -0.4% | £5.391 | £5.391 | £5.389 | 29,224 | |
| £5.413 | +0.03 | +0.6% | £5.391 | £5.413 | £5.391 | 0 | |
| £5.383 | -0.007 | -0.1% | £5.383 | £5.383 | £5.383 | 0 | |
| £5.39 | +0.034 | +0.6% | £5.363 | £5.39 | £5.353 | 4 | |
| £5.356 | -0.03 | -0.6% | £5.38 | £5.381 | £5.356 | 21 | |
| £5.386 | +0.011 | +0.2% | £5.393 | £5.398 | £5.386 | 3 | |
| £5.375 | -0.01 | -0.2% | £5.392 | £5.394 | £5.375 | 10 | |
| £5.385 | -0.013 | -0.2% | £5.385 | £5.385 | £5.385 | 0 | |
| £5.398 | +0.007 | +0.1% | £5.398 | £5.398 | £5.398 | 0 | |
| £5.391 | -0.014 | -0.3% | £5.391 | £5.391 | £5.391 | 0 | |
| £5.405 | -0.044 | -0.8% | £5.405 | £5.405 | £5.405 | 0 | |
| £5.449 | 0.00 | 0.0% | £5.449 | £5.449 | £5.449 | 0 | |
| £5.449 | +0.031 | +0.6% | £5.444 | £5.449 | £5.444 | 1 | |
| £5.418 | -0.026 | -0.5% | £5.418 | £5.418 | £5.418 | 0 | |
| £5.444 | +0.009 | +0.2% | £5.444 | £5.444 | £5.444 | 0 | |
| £5.435 | +0.013 | +0.2% | £5.435 | £5.435 | £5.435 | 0 | |
| £5.422 | -0.002 | 0.0% | £5.414 | £5.422 | £5.403 | 1 | |
| £5.424 | -0.018 | -0.3% | £5.424 | £5.424 | £5.424 | 0 | |
| £5.441 | +0.01 | +0.2% | £5.438 | £5.441 | £5.433 | 20 | |
| £5.431 | -0.03 | -0.6% | £5.431 | £5.431 | £5.431 | 0 | |
| £5.462 | -0.03 | -0.5% | £5.469 | £5.469 | £5.462 | 1 | |
| £5.492 | +0.008 | +0.1% | £5.492 | £5.492 | £5.492 | 0 | |
| £5.484 | -0.015 | -0.3% | £5.484 | £5.484 | £5.484 | 0 | |
| £5.499 | +0.006 | +0.1% | £5.499 | £5.499 | £5.499 | 0 | |
| £5.492 | +0.016 | +0.3% | £5.487 | £5.492 | £5.487 | 0 | |
| £5.477 | -0.013 | -0.2% | £5.482 | £5.482 | £5.473 | 12 | |
| £5.49 | -0.021 | -0.4% | £5.482 | £5.49 | £5.482 | 0 | |
| £5.51 | -0.006 | -0.1% | £5.512 | £5.512 | £5.51 | 1 | |
| £5.516 | -0.006 | -0.1% | £5.562 | £5.562 | £5.516 | 1 | |
| £5.522 | -0.01 | -0.2% | £5.539 | £5.541 | £5.522 | 18 | |
| £5.532 | +0.019 | +0.3% | £5.512 | £5.532 | £5.511 | 2 | |
| £5.513 | +0.003 | +0.1% | £5.513 | £5.513 | £5.513 | 0 | |
| £5.509 | -0.002 | 0.0% | £5.509 | £5.509 | £5.509 | 0 | |
| £5.512 | 0.00 | 0.0% | £5.505 | £5.512 | £5.505 | 10,000 | |
| £5.512 | +0.007 | +0.1% | £5.512 | £5.512 | £5.512 | 0 | |
| £5.505 | -0.021 | -0.4% | £5.505 | £5.505 | £5.505 | 0 | |
| £5.526 | -0.009 | -0.2% | £5.542 | £5.542 | £5.526 | 1 | |
| £5.535 | -0.019 | -0.3% | £5.547 | £5.548 | £5.535 | 4 | |
| £5.554 | +0.009 | +0.2% | £5.553 | £5.554 | £5.553 | 1 | |
| £5.545 | +0.003 | 0.0% | £5.545 | £5.545 | £5.545 | 0 | |
| £5.542 | +0.005 | +0.1% | £5.532 | £5.542 | £5.532 | 6 | |
| £5.537 | -0.019 | -0.3% | £5.557 | £5.557 | £5.537 | 1 | |
| £5.556 | +0.002 | 0.0% | £5.547 | £5.556 | £5.546 | 37 | |
| £5.554 | -0.007 | -0.1% | £5.554 | £5.554 | £5.554 | 1 |
- Ticker
- LSE:ITEB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £5.50 (0.0%) on Nov 6, 2026
iShares Italy Govt Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Italy Govt Bond UCITS ETF Hedged GBP.