Stock listing
LSE:IT29 Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD Share Price
Home listing (LSE) of Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD
Follow Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:IT29
$109.25 USD +0.03 (+0.0%)
Close on Nov 4, 2026
- Day range
- $109.00 – $109.25 USDNov 4, 2026
- Volume
- 549 sharesNov 4, 2026
- 52-week range
- $107.80 – $110.02 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $140,642 USDMedian day 401 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IT29 · Home | $109.25 USD | +0.03 (0.0%) | 549 | $109.22 | $109.25 | $109.00 | $109.22 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IT29 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.25 | +0.03 | 0.0% | $109.22 | $109.25 | $109.00 | 549 | |
| $109.22 | -0.08 | -0.1% | $109.24 | $109.30 | $109.20 | 1,362 | |
| $109.30 | +0.11 | +0.1% | $109.30 | $109.30 | $109.20 | 2,524 | |
| $109.19 | +0.19 | +0.2% | $109.24 | $109.24 | $109.19 | 242 | |
| $109.00 | +0.29 | +0.3% | $109.02 | $109.02 | $108.92 | 119 | |
| $108.71 | -0.10 | -0.1% | $108.64 | $108.78 | $108.64 | 678 | |
| $108.81 | -0.06 | -0.1% | $108.86 | $108.92 | $108.81 | 1,237 | |
| $108.87 | 0.00 | 0.0% | $108.94 | $108.94 | $108.87 | 110 | |
| $108.87 | +0.07 | +0.1% | $108.94 | $108.98 | $108.87 | 150 | |
| $108.80 | +0.25 | +0.2% | $108.56 | $108.86 | $108.56 | 17,598 | |
| $108.55 | -0.04 | 0.0% | $108.64 | $108.64 | $108.51 | 4,228 | |
| $108.59 | +0.01 | 0.0% | $108.54 | $108.64 | $108.54 | 1,587 | |
| $108.58 | -0.06 | -0.1% | $108.74 | $108.74 | $108.54 | 3,797 | |
| $108.64 | +0.14 | +0.1% | $108.66 | $108.66 | $108.60 | 1,550 | |
| $108.50 | +0.31 | +0.3% | $108.60 | $108.74 | $108.38 | 2,873 | |
| $108.19 | -0.13 | -0.1% | $108.44 | $108.44 | $108.08 | 458 | |
| $108.32 | +0.02 | 0.0% | $108.50 | $108.50 | $108.32 | 1,159 | |
| $108.30 | +0.02 | 0.0% | $108.36 | $108.36 | $108.28 | 272 | |
| $108.28 | +0.08 | +0.1% | $108.40 | $108.40 | $108.28 | 221 | |
| $108.20 | -0.07 | -0.1% | $108.32 | $108.32 | $108.20 | 362 | |
| $108.27 | +0.02 | 0.0% | $108.24 | $108.32 | $108.24 | 3,932 | |
| $108.25 | +0.17 | +0.2% | $108.25 | $108.27 | $108.23 | 100 | |
| $108.08 | -0.08 | -0.1% | $108.12 | $108.18 | $108.08 | 5,958 | |
| $108.16 | +0.02 | 0.0% | $108.20 | $108.21 | $108.16 | 1,996 | |
| $108.14 | +0.16 | +0.1% | $107.96 | $108.16 | $107.96 | 370 | |
| $107.98 | +0.18 | +0.2% | $108.00 | $108.06 | $107.98 | 432 | |
| $107.80 | 0.00 | 0.0% | $107.84 | $107.90 | $107.80 | 254 | |
| $107.80 | -0.12 | -0.1% | $107.92 | $107.92 | $107.80 | 1,283 | |
| $107.92 | +0.08 | +0.1% | $107.98 | $107.98 | $107.92 | 1,377 | |
| $107.84 | -0.10 | -0.1% | $107.96 | $108.01 | $107.82 | 1,060 | |
| $107.94 | -0.36 | -0.3% | $108.24 | $108.24 | $107.92 | 855 | |
| $108.30 | 0.00 | 0.0% | $108.26 | $108.40 | $108.21 | 4,524 | |
| $108.30 | +0.06 | +0.1% | $108.24 | $108.34 | $108.24 | 1,257 | |
| $108.24 | -0.17 | -0.2% | $108.36 | $108.38 | $108.24 | 1,887 | |
| $108.41 | -0.10 | -0.1% | $108.34 | $108.41 | $108.34 | 2,214 | |
| $108.51 | +0.11 | +0.1% | $108.52 | $108.52 | $108.44 | 4,843 | |
| $108.40 | -0.04 | 0.0% | $108.32 | $108.42 | $108.31 | 6,803 | |
| $108.44 | -0.07 | -0.1% | $108.34 | $108.44 | $108.34 | 452 | |
| $108.51 | -0.16 | -0.1% | $108.68 | $108.68 | $108.50 | 961 | |
| $108.67 | -0.28 | -0.3% | $108.92 | $108.94 | $108.67 | 508 | |
| $108.95 | -0.09 | -0.1% | $109.06 | $109.06 | $108.95 | 146 | |
| $109.04 | -0.03 | 0.0% | $109.10 | $109.12 | $109.04 | 883 | |
| $109.07 | -0.01 | 0.0% | $109.08 | $109.08 | $109.07 | 1 | |
| $109.08 | -0.12 | -0.1% | $109.12 | $109.44 | $109.00 | 119 | |
| $109.20 | +0.19 | +0.2% | $109.22 | $109.22 | $109.20 | 9 | |
| $109.01 | -0.04 | 0.0% | $109.08 | $109.08 | $109.01 | 68 | |
| $109.05 | -0.11 | -0.1% | $109.10 | $109.10 | $109.05 | 329 | |
| $109.16 | -0.28 | -0.3% | $109.42 | $109.42 | $109.16 | 9 | |
| $109.44 | +0.02 | 0.0% | $109.36 | $109.44 | $109.36 | 123 | |
| $109.42 | -0.01 | 0.0% | $109.44 | $109.44 | $109.42 | 1 | |
| $109.43 | +0.11 | +0.1% | $109.36 | $109.43 | $109.36 | 1 | |
| $109.32 | +0.09 | +0.1% | $109.24 | $109.32 | $109.24 | 431 | |
| $109.23 | -0.14 | -0.1% | $109.42 | $109.42 | $109.23 | 115 | |
| $109.37 | +0.01 | 0.0% | $109.38 | $109.38 | $109.37 | 10 | |
| $109.36 | -0.01 | 0.0% | $109.42 | $109.46 | $109.36 | 57 | |
| $109.37 | -0.01 | 0.0% | $109.37 | $109.37 | $109.37 | 0 | |
| $109.38 | -0.04 | 0.0% | $109.44 | $109.44 | $109.38 | 107 | |
| $109.42 | -0.01 | 0.0% | $109.48 | $109.48 | $109.42 | 10 | |
| $109.43 | +0.16 | +0.1% | $109.38 | $109.43 | $109.28 | 108 | |
| $109.27 | +0.13 | +0.1% | $109.27 | $109.27 | $109.27 | 0 | |
| $109.14 | 0.00 | 0.0% | $109.10 | $109.14 | $109.08 | 1 | |
| $109.14 | -0.07 | -0.1% | $109.20 | $109.20 | $109.14 | 7 | |
| $109.21 | +0.09 | +0.1% | $109.21 | $109.21 | $109.21 | 0 | |
| $109.12 | -0.09 | -0.1% | $109.18 | $109.18 | $109.12 | 755 | |
| $109.21 | +0.02 | 0.0% | $109.18 | $109.24 | $109.18 | 48 | |
| $109.19 | +0.17 | +0.2% | $109.06 | $109.20 | $109.06 | 52 |
- Ticker
- LSE:IT29
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IT29 · Home listing · This page | LSE | United Kingdom | USD |
| BMV:IT29N | BMV | Mexico | MXN |
| BIVA:IT29N | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF AccumUSD.