Stock listing
LSE:ISUN Invesco Solar Energy UCITS ETF AccumUSD Share Price
Home listing (LSE) of Invesco Solar Energy UCITS ETF AccumUSD
Follow Invesco Solar Energy UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:ISUN
$20.83 USD -0.72 (-3.3%)
Close on Oct 30, 2026
- Day range
- $20.83 – $21.04 USDOct 30, 2026
- Volume
- 563 sharesOct 30, 2026
- 52-week range
- $20.83 – $39.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $101,133 USDMedian day 2,493 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISUN · Home | $20.83 USD | -0.718 (-3.3%) | 563 | $20.99 | $21.04 | $20.83 | $21.55 | Close on Oct 30, 2026 |
| LSE:RAYS | 1,654.20p GBX (pence) | +52.90 (+3.3%) | 2,805 | 1,600.00p | 1,660.20p | 1,587.00p | 1,601.30p | Close on Oct 27, 2026 |
| Xetra:S0LR | €19.70 EUR | +0.622 (+3.3%) | 5,612 | €18.98 | €19.82 | €18.98 | €19.08 | Close on Oct 27, 2026 |
| Frankfurt:S0LR | €18.81 EUR | -0.162 (-0.9%) | — | €18.74 | €18.81 | €18.74 | €18.98 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ISUN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.83 | -0.718 | -3.3% | $20.99 | $21.04 | $20.83 | 563 | |
| $21.55 | +0.31 | +1.5% | $21.30 | $21.57 | $21.30 | 487 | |
| $21.24 | -0.777 | -3.5% | $21.18 | $21.28 | $21.11 | 1,471 | |
| $22.02 | +0.565 | +2.6% | $21.43 | $22.02 | $21.43 | 7,103 | |
| $21.45 | +0.01 | 0.0% | $21.38 | $21.67 | $21.30 | 460 | |
| $21.44 | -0.155 | -0.7% | $21.52 | $21.52 | $21.37 | 1,152 | |
| $21.60 | -0.50 | -2.3% | $21.74 | $21.74 | $21.54 | 2,848 | |
| $22.10 | +0.22 | +1.0% | $22.05 | $22.19 | $22.05 | 1,081 | |
| $21.88 | +0.20 | +0.9% | $21.34 | $21.96 | $21.30 | 2,008 | |
| $21.68 | -0.712 | -3.2% | $22.06 | $22.11 | $21.57 | 7,115 | |
| $22.39 | +0.245 | +1.1% | $22.61 | $22.61 | $22.39 | 4,322 | |
| $22.14 | -0.32 | -1.4% | $22.57 | $22.57 | $21.83 | 1,694 | |
| $22.46 | -0.438 | -1.9% | $23.33 | $23.33 | $22.46 | 4,726 | |
| $22.90 | -0.008 | 0.0% | $22.79 | $23.00 | $22.75 | 2,845 | |
| $22.91 | +0.11 | +0.5% | $23.00 | $23.04 | $22.91 | 715 | |
| $22.80 | +0.28 | +1.2% | $22.85 | $22.95 | $22.73 | 3,260 | |
| $22.52 | -0.135 | -0.6% | $22.54 | $22.78 | $22.47 | 4,044 | |
| $22.65 | -0.543 | -2.3% | $23.30 | $23.30 | $22.64 | 2,152 | |
| $23.20 | +0.47 | +2.1% | $23.00 | $23.22 | $22.89 | 3,465 | |
| $22.73 | -0.23 | -1.0% | $23.14 | $23.14 | $22.73 | 398 | |
| $22.96 | +0.59 | +2.6% | $23.06 | $23.25 | $22.71 | 1,015 | |
| $22.37 | -0.665 | -2.9% | $22.66 | $22.72 | $22.26 | 601 | |
| $23.03 | +0.525 | +2.3% | $22.81 | $23.15 | $22.81 | 574 | |
| $22.51 | -0.05 | -0.2% | $22.49 | $22.62 | $22.44 | 4,233 | |
| $22.56 | -0.462 | -2.0% | $22.70 | $22.80 | $22.56 | 4,124 | |
| $23.02 | +0.452 | +2.0% | $22.95 | $23.06 | $22.95 | 1,085 | |
| $22.57 | -1.40 | -5.8% | $23.60 | $23.60 | $22.57 | 1,354 | |
| $23.97 | -0.43 | -1.8% | $24.42 | $24.42 | $23.88 | 3,469 | |
| $24.40 | +0.11 | +0.5% | $24.52 | $24.52 | $24.24 | 2,499 | |
| $24.29 | +0.547 | +2.3% | $24.29 | $24.30 | $24.21 | 374 | |
| $23.74 | -0.348 | -1.4% | $24.10 | $24.10 | $23.74 | 630 | |
| $24.09 | +0.44 | +1.9% | $23.73 | $24.09 | $23.68 | 615 | |
| $23.65 | +0.045 | +0.2% | $23.99 | $23.99 | $23.65 | 1,797 | |
| $23.60 | -0.59 | -2.4% | $23.98 | $24.06 | $23.60 | 2,733 | |
| $24.19 | -0.725 | -2.9% | $24.06 | $24.29 | $24.05 | 16,842 | |
| $24.92 | +0.33 | +1.3% | $24.74 | $24.92 | $24.74 | 943 | |
| $24.59 | -0.372 | -1.5% | $25.00 | $25.00 | $24.42 | 2,268 | |
| $24.96 | -0.817 | -3.2% | $25.95 | $26.02 | $24.96 | 4,380 | |
| $25.78 | +0.515 | +2.0% | $24.98 | $25.78 | $24.98 | 22,343 | |
| $25.26 | +0.238 | +0.9% | $25.37 | $25.37 | $25.13 | 811 | |
| $25.02 | +0.093 | +0.4% | $25.17 | $25.25 | $24.99 | 1,964 | |
| $24.93 | +0.545 | +2.2% | $24.56 | $24.99 | $24.50 | 2,700 | |
| $24.39 | -0.175 | -0.7% | $24.48 | $24.62 | $24.28 | 2,487 | |
| $24.56 | -1.07 | -4.2% | $25.11 | $25.11 | $24.43 | 3,497 | |
| $25.63 | -0.383 | -1.5% | $25.96 | $26.08 | $25.63 | 890 | |
| $26.01 | +0.705 | +2.8% | $25.93 | $26.01 | $25.82 | 4,800 | |
| $25.31 | -0.272 | -1.1% | $25.57 | $25.61 | $25.21 | 13,181 | |
| $25.58 | +0.17 | +0.7% | $25.40 | $25.66 | $25.40 | 4,725 | |
| $25.41 | -0.775 | -3.0% | $25.94 | $25.94 | $25.39 | 998 | |
| $26.19 | +0.012 | 0.0% | $26.21 | $26.24 | $26.06 | 8,741 | |
| $26.17 | -0.05 | -0.2% | $26.94 | $26.94 | $26.15 | 7,026 | |
| $26.22 | -0.025 | -0.1% | $26.18 | $26.44 | $26.00 | 10,053 | |
| $26.25 | -0.593 | -2.2% | $26.40 | $26.40 | $26.24 | 3,776 | |
| $26.84 | -0.64 | -2.3% | $27.45 | $27.63 | $26.84 | 5,627 | |
| $27.48 | -0.015 | -0.1% | $27.36 | $27.56 | $27.35 | 1,562 | |
| $27.50 | -0.10 | -0.4% | $27.84 | $27.84 | $27.39 | 19,303 | |
| $27.60 | +0.03 | +0.1% | $27.97 | $28.17 | $27.60 | 7,000 | |
| $27.57 | +0.443 | +1.6% | $27.30 | $27.65 | $27.30 | 21,958 | |
| $27.12 | -0.533 | -1.9% | $27.73 | $27.73 | $27.12 | 1,654 | |
| $27.66 | +0.533 | +2.0% | $27.51 | $27.93 | $27.26 | 2,826 | |
| $27.12 | +0.102 | +0.4% | $26.81 | $27.12 | $26.34 | 2,467 | |
| $27.02 | -0.66 | -2.4% | $27.78 | $27.78 | $26.99 | 4,219 | |
| $27.68 | +1.10 | +4.1% | $27.41 | $27.68 | $27.38 | 5,593 | |
| $26.58 | +0.837 | +3.3% | $26.26 | $26.72 | $26.26 | 529 | |
| $25.74 | -0.08 | -0.3% | $26.46 | $26.50 | $25.58 | 2,420 | |
| $25.82 | +0.71 | +2.8% | $25.06 | $25.82 | $24.76 | 819 |
- Ticker
- LSE:ISUN
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $20.83 (-3.3%) on Oct 30, 2026
Invesco Solar Energy UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco Solar Energy UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISUN · Home listing · This page | LSE | United Kingdom | USD |
| LSE:RAYS | LSE | United Kingdom | GBX |
| Xetra:S0LR | Xetra | Germany | EUR |
| Euronext:SOLR | Euronext | France | EUR |
| SIX Swiss:SOLR.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:S0LR | BX Swiss | Switzerland | CHF |
| Frankfurt:S0LR | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Solar Energy UCITS ETF AccumUSD.