Stock listing
LSE:ISFE iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD Share Price
Follow iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:ISFE
2,928.50p GBX (pence) +7.50 (+0.3%)
Close on Nov 6, 2026
- Day range
- 2,874.00p – 2,958.00p GBX (pence)Nov 6, 2026
- Volume
- 3,748 sharesNov 6, 2026
- 52-week range
- 2,803.07p – 3,693.93p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £37,087 GBPMedian day 696 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ISFE · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2,928.50p | +7.50 | +0.3% | 2,878.00p | 2,958.00p | 2,874.00p | 3,748 | |
| 2,921.00p | -142.00 | -4.6% | 3,001.00p | 3,006.00p | 2,906.00p | 4,404 | |
| 3,063.00p | +6.00 | +0.2% | 3,048.00p | 3,099.00p | 3,048.00p | 693 | |
| 3,057.00p | -97.00 | -3.1% | 3,025.00p | 3,071.00p | 3,020.00p | 1,938 | |
| 3,154.00p | +35.00 | +1.1% | 3,158.00p | 3,165.00p | 3,138.00p | 2,241 | |
| 3,119.00p | -99.00 | -3.1% | 3,115.00p | 3,142.00p | 3,115.00p | 890 | |
| 3,218.00p | -75.00 | -2.3% | 3,252.00p | 3,252.00p | 3,205.00p | 84 | |
| 3,293.00p | +21.00 | +0.6% | 3,293.00p | 3,293.00p | 3,293.00p | 64 | |
| 3,272.00p | +32.00 | +1.0% | 3,231.00p | 3,272.00p | 3,231.00p | 608 | |
| 3,240.00p | +4.00 | +0.1% | 3,214.00p | 3,250.87p | 3,186.27p | 1,091 | |
| 3,236.00p | +4.00 | +0.1% | 3,257.00p | 3,257.00p | 3,217.00p | 886 | |
| 3,232.00p | -106.00 | -3.2% | 3,257.00p | 3,258.00p | 3,230.00p | 1,009 | |
| 3,338.00p | +16.00 | +0.5% | 3,348.00p | 3,349.66p | 3,322.00p | 1,561 | |
| 3,322.00p | -27.00 | -0.8% | 3,283.00p | 3,333.00p | 3,283.00p | 270 | |
| 3,349.00p | +11.50 | +0.3% | 3,340.00p | 3,374.00p | 3,327.00p | 533 | |
| 3,337.50p | -50.00 | -1.5% | 3,383.00p | 3,383.00p | 3,329.00p | 1,463 | |
| 3,387.50p | -74.50 | -2.2% | 3,343.00p | 3,387.50p | 3,334.00p | 2,939 | |
| 3,462.00p | -9.00 | -0.3% | 3,479.00p | 3,496.00p | 3,462.00p | 495 | |
| 3,471.00p | -44.00 | -1.3% | 3,479.00p | 3,499.00p | 3,452.54p | 681 | |
| 3,515.00p | -31.00 | -0.9% | 3,558.00p | 3,564.00p | 3,510.00p | 956 | |
| 3,546.00p | +15.00 | +0.4% | 3,562.00p | 3,583.00p | 3,541.14p | 1,056 | |
| 3,531.00p | -62.00 | -1.7% | 3,582.00p | 3,582.00p | 3,531.00p | 1,164 | |
| 3,593.00p | -30.00 | -0.8% | 3,602.00p | 3,623.00p | 3,577.00p | 1,466 | |
| 3,623.00p | +20.00 | +0.6% | 3,633.00p | 3,641.00p | 3,620.00p | 11,359 | |
| 3,603.00p | +15.00 | +0.4% | 3,648.00p | 3,648.00p | 3,595.00p | 396 | |
| 3,588.00p | +72.50 | +2.1% | 3,576.00p | 3,616.86p | 3,572.50p | 724 | |
| 3,515.50p | +3.50 | +0.1% | 3,553.00p | 3,553.00p | 3,507.23p | 218 | |
| 3,512.00p | +5.00 | +0.1% | 3,516.00p | 3,539.00p | 3,512.00p | 580 | |
| 3,507.00p | +38.00 | +1.1% | 3,473.00p | 3,557.00p | 3,463.00p | 1,053 | |
| 3,469.00p | -19.00 | -0.5% | 3,505.00p | 3,509.00p | 3,469.00p | 85 | |
| 3,488.00p | +15.00 | +0.4% | 3,515.00p | 3,521.00p | 3,454.00p | 492 | |
| 3,473.00p | -8.00 | -0.2% | 3,481.00p | 3,502.00p | 3,456.00p | 289 | |
| 3,481.00p | -30.00 | -0.9% | 3,513.00p | 3,513.00p | 3,475.00p | 165 | |
| 3,511.00p | +11.00 | +0.3% | 3,497.00p | 3,526.00p | 3,477.00p | 286 | |
| 3,500.00p | +69.50 | +2.0% | 3,484.00p | 3,516.00p | 3,464.00p | 173 | |
| 3,430.50p | -8.00 | -0.2% | 3,460.00p | 3,460.00p | 3,430.50p | 58 | |
| 3,438.50p | +46.50 | +1.4% | 3,420.00p | 3,443.88p | 3,409.00p | 756 | |
| 3,392.00p | +54.00 | +1.6% | 3,378.00p | 3,402.00p | 3,365.00p | 1,145 | |
| 3,338.00p | -20.50 | -0.6% | 3,342.00p | 3,372.00p | 3,336.00p | 1,046 | |
| 3,358.50p | -68.50 | -2.0% | 3,357.00p | 3,395.81p | 3,342.00p | 317 | |
| 3,427.00p | +22.50 | +0.7% | 3,432.00p | 3,445.00p | 3,410.00p | 698 | |
| 3,404.50p | -55.50 | -1.6% | 3,443.00p | 3,468.00p | 3,392.00p | 1,087 | |
| 3,460.00p | 0.00 | 0.0% | 3,504.00p | 3,518.00p | 3,460.00p | 75 | |
| 3,460.00p | -13.50 | -0.4% | 3,462.00p | 3,470.00p | 3,437.24p | 492 | |
| 3,473.50p | -28.50 | -0.8% | 3,502.00p | 3,502.00p | 3,473.50p | 42 | |
| 3,502.00p | +58.00 | +1.7% | 3,502.00p | 3,502.00p | 3,443.00p | 2,443 | |
| 3,444.00p | +1.00 | 0.0% | 3,431.00p | 3,444.00p | 3,400.00p | 370 | |
| 3,443.00p | -3.00 | -0.1% | 3,430.00p | 3,444.94p | 3,402.00p | 597 | |
| 3,446.00p | -29.00 | -0.8% | 3,483.00p | 3,485.00p | 3,420.82p | 2,247 | |
| 3,475.00p | +20.00 | +0.6% | 3,488.00p | 3,488.00p | 3,458.00p | 366 | |
| 3,455.00p | +36.50 | +1.1% | 3,468.00p | 3,473.18p | 3,450.15p | 2,079 | |
| 3,418.50p | +42.50 | +1.3% | 3,419.00p | 3,446.00p | 3,407.18p | 11 | |
| 3,376.00p | +69.00 | +2.1% | 3,381.00p | 3,381.00p | 3,369.14p | 49 | |
| 3,307.00p | -19.00 | -0.6% | 3,345.00p | 3,348.00p | 3,295.00p | 2,378 | |
| 3,326.00p | +1.00 | 0.0% | 3,314.00p | 3,344.00p | 3,292.00p | 36 | |
| 3,325.00p | -7.00 | -0.2% | 3,343.00p | 3,374.00p | 3,323.00p | 647 | |
| 3,332.00p | +8.00 | +0.2% | 3,338.00p | 3,362.00p | 3,328.89p | 1,003 | |
| 3,324.00p | -135.50 | -3.9% | 3,385.00p | 3,388.00p | 3,322.00p | 274 | |
| 3,459.50p | +78.50 | +2.3% | 3,421.00p | 3,469.00p | 3,421.00p | 615 | |
| 3,381.00p | -37.00 | -1.1% | 3,388.00p | 3,422.77p | 3,381.00p | 623 | |
| 3,418.00p | -10.00 | -0.3% | 3,406.00p | 3,437.77p | 3,402.45p | 279 | |
| 3,428.00p | +45.00 | +1.3% | 3,423.00p | 3,442.00p | 3,377.00p | 1,333 | |
| 3,383.00p | +34.00 | +1.0% | 3,365.00p | 3,394.00p | 3,362.00p | 1,005 | |
| 3,349.00p | +38.00 | +1.1% | 3,362.00p | 3,386.00p | 3,347.00p | 702 | |
| 3,311.00p | -34.00 | -1.0% | 3,311.00p | 3,349.00p | 3,306.00p | 1,940 | |
| 3,345.00p | +46.00 | +1.4% | 3,318.00p | 3,349.00p | 3,297.00p | 2,004 |
- Ticker
- LSE:ISFE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed 2,928.50p (+0.3%) on Nov 6, 2026
All iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD news
iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 25 in the last 12 months · 25 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD.